Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0006
0.0007
0.0006
0.0006
8,771,185
+0.00(+0.00%)
Jun 29, 2022
0.0007
0.0007
0.0006
0.0006
16,367,028
-0.00(-14.29%)
Jun 28, 2022
0.0006
0.0007
0.0006
0.0007
5,642,250
+0.00(+16.67%)
Jun 27, 2022
0.0007
0.0007
0.0006
0.0006
20,439,388
+0.00(+0.00%)
Jun 24, 2022
0.0007
0.0007
0.0006
0.0006
4,189,931
+0.00(+0.00%)
Jun 23, 2022
0.0007
0.0007
0.0006
0.0006
17,463,330
-0.00(-14.29%)
Jun 22, 2022
0.0007
0.0007
0.0006
0.0007
37,343,148
+0.00(+0.00%)
Jun 21, 2022
0.0006
0.0007
0.0006
0.0007
11,878,811
+0.00(+0.00%)
Jun 17, 2022
0.0007
0.0007
0.0006
0.0007
2,893,411
+0.00(+16.67%)
Jun 16, 2022
0.0007
0.0007
0.0006
0.0006
1,952,443
-0.00(-14.29%)
Jun 15, 2022
0.0007
0.0007
0.0006
0.0007
7,583,488
+0.00(+16.67%)
Jun 14, 2022
0.0006
0.0007
0.0006
0.0006
17,400,902
+0.00(+0.00%)
Jun 13, 2022
0.0007
0.0007
0.0006
0.0006
16,813,636
+0.00(+0.00%)
Jun 10, 2022
0.0007
0.0007
0.0006
0.0006
3,204,295
-0.00(-14.29%)
Jun 09, 2022
0.0007
0.0007
0.0006
0.0007
3,191,595
+0.00(+0.00%)
Jun 08, 2022
0.0006
0.0007
0.0006
0.0007
3,638,768
+0.00(+16.67%)
Jun 07, 2022
0.0007
0.0007
0.0006
0.0006
9,829,441
+0.00(+0.00%)
Jun 06, 2022
0.0007
0.0007
0.0006
0.0006
9,725,803
-0.00(-14.29%)
Jun 03, 2022
0.0007
0.0007
0.0006
0.0007
9,767,520
+0.00(+0.00%)
Jun 02, 2022
0.0006
0.0007
0.0006
0.0007
3,767,042
+0.00(+16.67%)
Jun 01, 2022
0.0007
0.0007
0.0006
0.0006
3,471,686
-0.00(-14.29%)
May 31, 2022
0.0007
0.0008
0.0006
0.0007
12,462,905
+0.00(+0.00%)
May 27, 2022
0.0008
0.0008
0.0007
0.0007
20,343,094
-0.00(-12.50%)
May 26, 2022
0.0007
0.0008
0.0006
0.0008
24,576,798
+0.00(+14.29%)
May 25, 2022
0.0007
0.0007
0.0006
0.0007
8,457,713
+0.00(+0.00%)
May 24, 2022
0.0008
0.0008
0.0006
0.0007
10,580,026
+0.00(+0.00%)
May 23, 2022
0.0006
0.0008
0.0006
0.0007
7,863,054
+0.00(+0.00%)
May 20, 2022
0.0007
0.0007
0.0005
0.0007
23,317,998
+0.00(+16.67%)
May 19, 2022
0.0007
0.0008
0.0006
0.0006
31,047,922
+0.00(+0.00%)
May 18, 2022
0.0007
0.0008
0.0006
0.0006
19,748,000
-0.00(-14.29%)
May 17, 2022
0.0006
0.0008
0.0006
0.0007
35,560,056
+0.00(+0.00%)
May 16, 2022
0.0007
0.0008
0.0006
0.0007
28,599,716
+0.00(+0.00%)
May 13, 2022
0.0008
0.0008
0.0006
0.0007
66,535,968
+0.00(+0.00%)
May 12, 2022
0.0008
0.0008
0.0007
0.0007
4,812,646
+0.00(+0.00%)
May 11, 2022
0.0008
0.0008
0.0007
0.0007
37,111,752
-0.00(-12.50%)
May 10, 2022
0.0008
0.0008
0.0007
0.0008
13,971,812
+0.00(+14.29%)
May 09, 2022
0.0008
0.0008
0.0007
0.0007
16,656,347
-0.00(-12.50%)
May 06, 2022
0.0007
0.0008
0.0007
0.0008
6,695,236
+0.00(+14.29%)
May 05, 2022
0.0009
0.0009
0.0007
0.0007
40,981,040
-0.00(-22.22%)
May 04, 2022
0.0007
0.0009
0.0007
0.0009
14,452,319
+0.00(+28.57%)
May 03, 2022
0.0008
0.0009
0.0007
0.0007
67,711,976
+0.00(+0.00%)
May 02, 2022
0.0008
0.0009
0.0007
0.0007
8,150,759
-0.00(-12.50%)
Apr 29, 2022
0.0008
0.0009
0.0007
0.0008
16,867,080
-0.00(-11.11%)
Apr 28, 2022
0.0008
0.0009
0.0007
0.0009
13,420,774
+0.00(+12.50%)
Apr 27, 2022
0.0008
0.0009
0.0007
0.0008
6,056,000
+0.00(+0.00%)
Apr 26, 2022
0.0007
0.0009
0.0007
0.0008
4,219,145
+0.00(+0.00%)
Apr 25, 2022
0.0008
0.0008
0.0007
0.0008
39,889,852
+0.00(+0.00%)
Apr 22, 2022
0.0008
0.0008
0.0007
0.0008
23,284,966
+0.00(+0.00%)
Apr 21, 2022
0.0007
0.0008
0.0007
0.0008
21,522,524
+0.00(+14.29%)
Apr 20, 2022
0.0008
0.0008
0.0007
0.0007
15,292,891
-0.00(-12.50%)
Apr 19, 2022
0.0008
0.0008
0.0007
0.0008
15,121,666
+0.00(+0.00%)
Apr 18, 2022
0.0009
0.0009
0.0007
0.0008
28,173,050
+0.00(+0.00%)
Apr 14, 2022
0.0008
0.0008
0.0007
0.0008
17,545,500
+0.00(+14.29%)
Apr 13, 2022
0.0008
0.0008
0.0007
0.0007
13,539,905
+0.00(+0.00%)
Apr 12, 2022
0.0008
0.0008
0.0007
0.0007
8,450,793
-0.00(-12.50%)
Apr 11, 2022
0.0008
0.0009
0.0007
0.0008
82,133,552
+0.00(+0.00%)
Apr 08, 2022
0.0009
0.0009
0.0008
0.0008
15,428,672
-0.00(-11.11%)
Apr 07, 2022
0.0009
0.0009
0.0008
0.0009
11,772,914
+0.00(+0.00%)
Apr 06, 2022
0.0009
0.0010
0.0008
0.0009
12,881,380
+0.00(+0.00%)
Apr 05, 2022
0.0009
0.0010
0.0008
0.0009
10,450,687
-0.00(-10.00%)
Apr 04, 2022
0.0010
0.0010
0.0009
0.0010
5,650,614
+0.00(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.