Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.7300
UNCHANGED
Streaming Delayed Price
Updated: 10:48 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.0487
0.0500
0.0399
0.0440
378,040
-0.00(-8.33%)
Jun 29, 2015
0.0480
0.0480
0.0480
0.0480
2,450
+0.00(+0.00%)
Jun 26, 2015
0.0480
0.0549
0.0480
0.0480
57,550
-0.00(-2.04%)
Jun 25, 2015
0.0496
0.0496
0.0490
0.0490
40,000
+0.00(+0.00%)
Jun 24, 2015
0.0490
0.0491
0.0490
0.0490
94,273
+0.00(+0.00%)
Jun 23, 2015
0.0481
0.0490
0.0481
0.0490
9,500
-0.00(-5.77%)
Jun 22, 2015
0.0481
0.0549
0.0481
0.0520
50,635
-0.00(-5.11%)
Jun 19, 2015
0.0515
0.0548
0.0515
0.0548
17,500
+0.01(+14.17%)
Jun 18, 2015
0.0480
0.0520
0.0480
0.0480
58,057
-0.00(-4.00%)
Jun 17, 2015
0.0500
0.0555
0.0480
0.0500
125,510
-0.00(-1.96%)
Jun 16, 2015
0.0500
0.0520
0.0460
0.0510
271,403
+0.00(+2.00%)
Jun 15, 2015
0.0531
0.0531
0.0500
0.0500
441,002
-0.01(-17.90%)
Jun 12, 2015
0.0609
0.0609
0.0609
0.0609
10,000
+0.01(+10.73%)
Jun 11, 2015
0.0530
0.0629
0.0530
0.0550
37,002
-0.01(-11.32%)
Jun 10, 2015
0.0640
0.0640
0.0530
0.0620
22,036
+0.01(+19.27%)
Jun 09, 2015
0.0500
0.0600
0.0500
0.0520
16,878
-0.01(-13.33%)
Jun 08, 2015
0.0555
0.0600
0.0500
0.0600
98,500
+0.00(+9.09%)
Jun 05, 2015
0.0540
0.0550
0.0540
0.0550
5,500
-0.00(-1.79%)
Jun 04, 2015
0.0531
0.0560
0.0531
0.0560
32,700
-0.00(-7.13%)
Jun 03, 2015
0.0600
0.0603
0.0520
0.0603
269,241
+0.00(+0.67%)
Jun 02, 2015
0.0575
0.0613
0.0500
0.0599
350,499
-0.01(-7.85%)
Jun 01, 2015
0.0522
0.0650
0.0522
0.0650
221,524
+0.01(+8.33%)
May 29, 2015
0.0600
0.0600
0.0600
0.0600
1,000
-0.00(-2.28%)
May 28, 2015
0.0615
0.0615
0.0600
0.0614
73,500
-0.00(-0.16%)
May 27, 2015
0.0650
0.0690
0.0600
0.0615
78,436
-0.01(-10.87%)
May 26, 2015
0.0680
0.0730
0.0670
0.0690
55,000
+0.00(+1.47%)
May 22, 2015
0.0680
0.0680
0.0680
0
-0.01(-10.53%)
May 21, 2015
0.0680
0.0760
0.0680
0.0760
24,500
+0.01(+8.57%)
May 20, 2015
0.0680
0.0700
0.0680
0.0700
1,300
+0.00(+2.94%)
May 19, 2015
0.0680
0.0680
0.0680
0.0680
100
+0.00(+0.00%)
May 18, 2015
0.0720
0.0720
0.0680
0.0680
72,300
-0.00(-3.89%)
May 15, 2015
0.0700
0.0707
0.0700
0.0707
26,200
-0.01(-11.45%)
May 14, 2015
0.0675
0.0800
0.0650
0.0799
201,037
+0.01(+20.88%)
May 13, 2015
0.0700
0.0700
0.0655
0.0661
142,649
-0.00(-6.90%)
May 12, 2015
0.0799
0.0799
0.0710
0.0710
1,300
+0.00(+1.43%)
May 11, 2015
0.0700
0.0860
0.0700
0.0700
146,131
-0.00(-6.67%)
May 08, 2015
0.0750
0.0750
0.0750
0.0750
14,600
-0.00(-1.83%)
May 07, 2015
0.0750
0.0798
0.0700
0.0764
110,695
-0.00(-1.10%)
May 06, 2015
0.0800
0.0830
0.0750
0.0772
36,703
-0.00(-3.56%)
May 05, 2015
0.0801
0.0811
0.0801
0.0801
35,514
-0.00(-2.91%)
May 04, 2015
0.0860
0.0899
0.0801
0.0825
69,100
-0.00(-4.51%)
May 01, 2015
0.0871
0.0900
0.0860
0.0864
153,039
-0.00(-4.11%)
Apr 30, 2015
0.0851
0.0960
0.0851
0.0901
71,700
+0.00(+0.33%)
Apr 29, 2015
0.0860
0.0899
0.0860
0.0898
30,400
+0.00(+1.01%)
Apr 28, 2015
0.0875
0.0914
0.0860
0.0889
124,525
+0.00(+4.47%)
Apr 27, 2015
0.0945
0.0950
0.0851
0.0851
82,462
-0.01(-10.42%)
Apr 24, 2015
0.0960
0.0999
0.0950
0.0950
161,230
-0.01(-10.29%)
Apr 22, 2015
0.1059
0.1059
0.1059
0
+0.00(+1.73%)
Apr 21, 2015
0.0930
0.1098
0.0930
0.1041
307,128
+0.01(+14.27%)
Apr 20, 2015
0.0961
0.0961
0.0911
0.0911
2,900
-0.00(-4.11%)
Apr 17, 2015
0.0946
0.1025
0.0912
0.0950
22,820
-0.00(-3.16%)
Apr 16, 2015
0.0976
0.1070
0.0976
0.0981
48,780
-0.01(-5.67%)
Apr 15, 2015
0.0950
0.1040
0.0831
0.1040
261,283
+0.00(+4.10%)
Apr 14, 2015
0.0936
0.1000
0.0936
0.0999
23,950
+0.01(+8.23%)
Apr 13, 2015
0.0920
0.1050
0.0920
0.0923
66,524
-0.00(-2.84%)
Apr 10, 2015
0.0950
0.1094
0.0950
0.0950
39,388
+0.00(+0.00%)
Apr 09, 2015
0.1000
0.1000
0.0950
0.0950
63,300
-0.00(-4.44%)
Apr 08, 2015
0.0950
0.0999
0.0950
0.0994
49,851
+0.00(+4.09%)
Apr 07, 2015
0.0989
0.1100
0.0950
0.0955
273,150
-0.01(-5.45%)
Apr 06, 2015
0.1050
0.1050
0.0990
0.1010
147,855
+0.00(+2.12%)
Apr 02, 2015
0.0989
0.0989
0.0989
0
-0.00(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.