Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3950	0.4300	0.3650	0.3650	82,221	-0.04(-8.75%)
Jun 29, 2021	0.4050	0.4175	0.3900	0.4000	168,891	-0.02(-4.33%)
Jun 28, 2021	0.4001	0.4300	0.4001	0.4181	29,944	-0.00(-0.43%)
Jun 25, 2021	0.4200	0.4499	0.4050	0.4199	64,744	-0.03(-6.67%)
Jun 24, 2021	0.4499	0.4499	0.3800	0.4499	21,607	+0.01(+2.37%)
Jun 23, 2021	0.3210	0.4690	0.3210	0.4395	100,627	+0.02(+4.67%)
Jun 22, 2021	0.4250	0.4399	0.3900	0.4199	51,807	+0.01(+2.41%)
Jun 21, 2021	0.4500	0.4600	0.3520	0.4100	12,406	-0.02(-4.87%)
Jun 18, 2021	0.4499	0.4499	0.3850	0.4310	33,789	-0.01(-2.27%)
Jun 17, 2021	0.4800	0.4800	0.4000	0.4410	64,799	+0.00(+0.00%)
Jun 16, 2021	0.3878	0.4700	0.3878	0.4410	155,948	+0.02(+5.00%)
Jun 15, 2021	0.4249	0.4249	0.3900	0.4200	23,292	-0.00(-1.15%)
Jun 14, 2021	0.4250	0.4250	0.3912	0.4249	28,125	+0.01(+2.07%)
Jun 11, 2021	0.4193	0.4530	0.3855	0.4163	57,054	-0.01(-2.05%)
Jun 10, 2021	0.4368	0.4534	0.4000	0.4250	37,497	-0.01(-1.57%)
Jun 09, 2021	0.4205	0.4545	0.4105	0.4318	68,416	+0.01(+2.69%)
Jun 08, 2021	0.4550	0.4600	0.4200	0.4205	66,833	-0.02(-4.54%)
Jun 07, 2021	0.4211	0.4600	0.4210	0.4405	57,570	+0.02(+4.31%)
Jun 04, 2021	0.4500	0.4950	0.4210	0.4223	58,386	-0.03(-6.26%)
Jun 03, 2021	0.4750	0.5300	0.4505	0.4505	149,925	-0.02(-4.15%)
Jun 02, 2021	0.4900	0.5420	0.4653	0.4700	89,953	-0.02(-4.86%)
Jun 01, 2021	0.5000	0.5095	0.4020	0.4940	54,602	-0.01(-1.20%)
May 28, 2021	0.5583	0.5583	0.3200	0.5000	91,413	-0.02(-4.40%)
May 27, 2021	0.5200	0.5400	0.4800	0.5230	82,879	+0.02(+3.61%)
May 26, 2021	0.5200	0.5200	0.4755	0.5048	49,672	-0.00(-0.04%)
May 25, 2021	0.5100	0.5300	0.4583	0.5050	184,680	+0.03(+7.38%)
May 24, 2021	0.5000	0.5000	0.3200	0.4703	329,687	+0.01(+2.24%)
May 21, 2021	0.3942	0.4600	0.3942	0.4600	263,142	+0.05(+12.20%)
May 20, 2021	0.4000	0.4100	0.3710	0.4100	67,668	+0.00(+0.00%)
May 19, 2021	0.4195	0.4200	0.3900	0.4100	56,371	+0.01(+2.50%)
May 18, 2021	0.3849	0.4194	0.3756	0.4000	148,240	+0.02(+3.95%)
May 17, 2021	0.3900	0.3900	0.3750	0.3848	38,490	-0.01(-1.33%)
May 14, 2021	0.3795	0.4200	0.3760	0.3900	89,574	-0.01(-2.99%)
May 13, 2021	0.4423	0.4495	0.4000	0.4020	141,703	-0.05(-10.57%)
May 12, 2021	0.4618	0.4685	0.4298	0.4495	66,953	-0.01(-2.66%)
May 11, 2021	0.4695	0.4795	0.4550	0.4618	6,806	-0.01(-1.18%)
May 10, 2021	0.4546	0.4800	0.4520	0.4673	48,278	-0.00(-0.57%)
May 07, 2021	0.4800	0.5095	0.4520	0.4700	20,482	+0.01(+2.17%)
May 06, 2021	0.4905	0.5100	0.4600	0.4600	71,550	-0.05(-9.79%)
May 05, 2021	0.4905	0.5255	0.4905	0.5099	13,676	-0.00(-0.02%)
May 04, 2021	0.5500	0.5500	0.4900	0.5100	72,055	-0.04(-7.27%)
May 03, 2021	0.5400	0.5500	0.5000	0.5500	65,145	+0.01(+1.01%)
Apr 30, 2021	0.5750	0.5895	0.5200	0.5445	102,600	-0.03(-5.30%)
Apr 29, 2021	0.5960	0.6190	0.5500	0.5750	156,988	-0.02(-2.87%)
Apr 28, 2021	0.6100	0.6500	0.5095	0.5920	471,983	-0.03(-4.52%)
Apr 27, 2021	0.6600	0.6600	0.6000	0.6200	138,385	+0.01(+1.72%)
Apr 26, 2021	0.4650	0.6280	0.4650	0.6095	254,796	+0.12(+24.39%)
Apr 23, 2021	0.5400	0.5500	0.4500	0.4900	150,400	-0.04(-7.37%)
Apr 22, 2021	0.5360	0.7000	0.4300	0.5290	119,210	-0.06(-10.34%)
Apr 21, 2021	0.6100	0.7000	0.5200	0.5900	37,201	+0.00(+0.00%)
Apr 20, 2021	0.5200	0.6000	0.4860	0.5900	78,781	+0.03(+5.72%)
Apr 19, 2021	0.5150	0.6100	0.5150	0.5581	49,043	-0.01(-2.09%)
Apr 16, 2021	0.5900	0.6199	0.5115	0.5700	62,700	-0.03(-5.00%)
Apr 15, 2021	0.7000	0.7000	0.5700	0.6000	38,271	-0.06(-9.09%)
Apr 14, 2021	0.7450	0.7450	0.5500	0.6600	71,225	-0.03(-5.04%)
Apr 13, 2021	0.5900	0.7400	0.5600	0.6950	151,793	+0.14(+25.23%)
Apr 12, 2021	0.5050	0.5860	0.5000	0.5550	44,124	+0.05(+8.82%)
Apr 09, 2021	0.5025	0.5300	0.4400	0.5100	71,600	+0.01(+2.00%)
Apr 08, 2021	0.4900	0.5500	0.4500	0.5000	36,294	+0.00(+0.00%)
Apr 07, 2021	0.5900	0.5900	0.4899	0.5000	40,335	-0.03(-4.76%)
Apr 06, 2021	0.5400	0.5400	0.4641	0.5250	29,598	-0.01(-1.32%)
Apr 05, 2021	0.5475	0.6199	0.4760	0.5320	53,007	+0.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.