Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0082 0.0098 0.0076 0.0090 219,000 +0.00(+8.43%)
Jun 27, 2019 0.0078 0.0083 0.0071 0.0083 220,000 -0.00(-6.74%)
Jun 25, 2019 0.0089 0.0089 0.0089 0 -0.00(-3.26%)
Jun 24, 2019 0.0098 0.0098 0.0078 0.0092 547,532 -0.00(-4.17%)
Jun 21, 2019 0.0096 0.0096 0.0096 0.0096 12,000 +0.00(+0.00%)
Jun 20, 2019 0.0097 0.0097 0.0094 0.0096 42,500 +0.00(+1.05%)
Jun 19, 2019 0.0085 0.0095 0.0085 0.0095 43,167 -0.00(-2.06%)
Jun 18, 2019 0.0082 0.0097 0.0082 0.0097 15,000 -0.00(-2.02%)
Jun 17, 2019 0.0090 0.0100 0.0090 0.0099 119,232 +0.00(+45.59%)
Jun 14, 2019 0.0098 0.0100 0.0068 0.0068 209,100 -0.00(-30.61%)
Jun 13, 2019 0.0100 0.0100 0.0090 0.0098 73,000 -0.00(-2.00%)
Jun 12, 2019 0.0098 0.0100 0.0098 0.0100 99,424 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+2.04%)
Jun 10, 2019 0.0097 0.0100 0.0097 0.0098 389,500 +0.00(+2.08%)
Jun 07, 2019 0.0098 0.0098 0.0081 0.0096 48,000 -0.00(-1.03%)
Jun 06, 2019 0.0089 0.0098 0.0086 0.0097 9,565 +0.00(+7.78%)
Jun 05, 2019 0.0088 0.0090 0.0068 0.0090 298,500 +0.00(+2.27%)
Jun 04, 2019 0.0084 0.0100 0.0084 0.0088 374,044 +0.00(+1.15%)
Jun 03, 2019 0.0075 0.0087 0.0075 0.0087 223,500 -0.00(-5.43%)
May 30, 2019 0.0092 0.0092 0.0092 0 -0.00(-7.07%)
May 29, 2019 0.0070 0.0099 0.0056 0.0099 342,500 +0.00(+28.57%)
May 28, 2019 0.0079 0.0079 0.0060 0.0077 203,740 +0.00(+1.32%)
May 24, 2019 0.0062 0.0077 0.0061 0.0076 39,500 -0.00(-5.00%)
May 22, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 21, 2019 0.0095 0.0095 0.0060 0.0080 159,816 +0.00(+8.11%)
May 20, 2019 0.0068 0.0076 0.0065 0.0074 177,600 -0.00(-8.64%)
May 17, 2019 0.0075 0.0081 0.0068 0.0081 14,000 -0.00(-14.74%)
May 16, 2019 0.0095 0.0095 0.0095 0.0095 2,500 +0.00(+21.79%)
May 15, 2019 0.0071 0.0079 0.0071 0.0078 251,100 -0.00(-1.27%)
May 14, 2019 0.0067 0.0079 0.0063 0.0079 26,592 -0.00(-1.25%)
May 13, 2019 0.0071 0.0080 0.0071 0.0080 3,500 -0.00(-5.88%)
May 10, 2019 0.0085 0.0085 0.0085 79 +0.00(+0.00%)
May 08, 2019 0.0085 0.0085 0.0085 0 -0.00(-3.41%)
May 07, 2019 0.0072 0.0095 0.0071 0.0088 840,174 +0.00(+6.02%)
May 06, 2019 0.0083 0.0083 0.0083 0.0083 150 +0.00(+0.00%)
May 03, 2019 0.0090 0.0090 0.0083 0.0083 547,400 +0.00(+0.00%)
May 02, 2019 0.0072 0.0083 0.0072 0.0083 143,000 +0.00(+0.00%)
May 01, 2019 0.0083 0.0083 0.0083 25 +0.00(+0.00%)
Apr 30, 2019 0.0083 0.0083 0.0072 0.0083 10,782 +0.00(+7.79%)
Apr 29, 2019 0.0066 0.0077 0.0066 0.0077 325,761 +0.00(+10.00%)
Apr 25, 2019 0.0070 0.0070 0.0070 0 -0.00(-16.67%)
Apr 24, 2019 0.0078 0.0084 0.0068 0.0084 90,000 +0.00(+7.69%)
Apr 23, 2019 0.0074 0.0080 0.0068 0.0078 193,333 +0.00(+6.85%)
Apr 22, 2019 0.0068 0.0075 0.0067 0.0073 77,000 -0.00(-2.67%)
Apr 17, 2019 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Apr 16, 2019 0.0070 0.0077 0.0070 0.0077 51,000 -0.00(-1.28%)
Apr 15, 2019 0.0078 0.0078 0.0072 0.0078 67,102 +0.00(+0.00%)
Apr 12, 2019 0.0074 0.0080 0.0065 0.0078 504,900 +0.00(+5.41%)
Apr 11, 2019 0.0075 0.0075 0.0065 0.0074 225,000 -0.00(-7.50%)
Apr 10, 2019 0.0079 0.0080 0.0079 0.0080 76,700 +0.00(+0.00%)
Apr 09, 2019 0.0079 0.0080 0.0070 0.0080 173,320 +0.00(+2.56%)
Apr 08, 2019 0.0073 0.0078 0.0073 0.0078 5,000 +0.00(+1.30%)
Apr 05, 2019 0.0068 0.0079 0.0065 0.0077 315,400 -0.00(-3.75%)
Apr 04, 2019 0.0066 0.0080 0.0066 0.0080 52,000 -0.00(-3.61%)
Apr 02, 2019 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.