Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0108	0.0140	0.0108	0.0140	300	+0.00(+0.00%)
Jun 29, 2020	0.0108	0.0160	0.0108	0.0140	28,544	-0.00(-7.28%)
Jun 26, 2020	0.0151	0.0151	0.0151	0.0151	200	+0.00(+2.72%)
Jun 24, 2020		0.0147	0.0147	0.0147	0	-0.00(-11.98%)
Jun 23, 2020	0.0140	0.0185	0.0140	0.0167	69,730	-0.00(-9.73%)
Jun 22, 2020	0.0140	0.0199	0.0140	0.0185	17,840	+0.00(+29.37%)
Jun 19, 2020	0.0200	0.0200	0.0140	0.0143	18,900	-0.00(-10.62%)
Jun 18, 2020	0.0200	0.0200	0.0160	0.0160	3,815	-0.00(-17.53%)
Jun 17, 2020	0.0200	0.0200	0.0140	0.0194	54,532	+0.00(+10.23%)
Jun 16, 2020	0.0163	0.0176	0.0152	0.0176	32,400	+0.00(+15.79%)
Jun 15, 2020	0.0152	0.0160	0.0152	0.0152	54,356	-0.00(-23.62%)
Jun 12, 2020	0.0199	0.0199	0.0199	0.0199	5,600	+0.00(+31.79%)
Jun 10, 2020		0.0151	0.0151	0.0151	0	-0.00(-9.04%)
Jun 09, 2020	0.0199	0.0199	0.0141	0.0166	52,500	-0.00(-1.19%)
Jun 08, 2020	0.0200	0.0200	0.0168	0.0168	28,721	-0.00(-15.58%)
Jun 05, 2020	0.0128	0.0199	0.0128	0.0199	66,600	-0.00(-0.50%)
Jun 04, 2020	0.0134	0.0200	0.0134	0.0200	60,013	-0.00(-13.79%)
Jun 03, 2020	0.0200	0.0232	0.0200	0.0232	4,000	+0.01(+36.47%)
Jun 02, 2020	0.0200	0.0200	0.0152	0.0170	28,055	-0.00(-15.00%)
Jun 01, 2020	0.0132	0.0200	0.0132	0.0200	23,341	+0.00(+14.29%)
May 29, 2020	0.0164	0.0190	0.0160	0.0175	59,000	-0.00(-3.85%)
May 28, 2020	0.0182	0.0189	0.0150	0.0182	105,622	+0.00(+6.43%)
May 27, 2020	0.0171	0.0171	0.0170	0.0171	10,000	-0.00(-3.39%)
May 26, 2020	0.0190	0.0190	0.0174	0.0177	34,900	-0.00(-6.35%)
May 22, 2020	0.0125	0.0189	0.0125	0.0189	15,400	+0.00(+32.17%)
May 21, 2020	0.0144	0.0144	0.0143	0.0143	16,691	+0.00(+10.85%)
May 20, 2020	0.0201	0.0201	0.0110	0.0129	77,822	+0.00(+17.27%)
May 19, 2020	0.0100	0.0189	0.0100	0.0110	11,420	-0.01(-42.11%)
May 18, 2020	0.0187	0.0200	0.0110	0.0190	50,505	+0.00(+2.70%)
May 15, 2020	0.0185	0.0185	0.0148	0.0185	27,800	+0.00(+2.78%)
May 14, 2020	0.0130	0.0180	0.0130	0.0180	10,650	+0.00(+20.00%)
May 13, 2020	0.0120	0.0161	0.0120	0.0150	18,472	-0.00(-14.29%)
May 12, 2020	0.0195	0.0195	0.0111	0.0175	23,233	+0.00(+0.00%)
May 11, 2020	0.0199	0.0199	0.0153	0.0175	27,789	+0.00(+29.63%)
May 08, 2020	0.0210	0.0210	0.0110	0.0135	18,100	+0.00(+22.73%)
May 07, 2020	0.0150	0.0175	0.0110	0.0110	22,823	-0.00(-26.67%)
May 06, 2020	0.0150	0.0150	0.0150	0.0150	25,974	-0.00(-4.46%)
May 05, 2020	0.0150	0.0158	0.0135	0.0157	12,325	-0.00(-4.85%)
May 04, 2020	0.0150	0.0165	0.0150	0.0165	7,475	+0.00(+10.00%)
May 01, 2020	0.0200	0.0200	0.0150	0.0150	1,200	-0.00(-14.29%)
Apr 30, 2020	0.0175	0.0175	0.0175	0.0175	300	+0.00(+6.71%)
Apr 29, 2020	0.0200	0.0220	0.0164	0.0164	57,713	-0.00(-6.29%)
Apr 28, 2020	0.0220	0.0220	0.0175	0.0175	47,718	-0.00(-12.50%)
Apr 27, 2020	0.0170	0.0200	0.0170	0.0200	25,300	+0.01(+33.33%)
Apr 24, 2020	0.0125	0.0170	0.0120	0.0150	308,000	+0.00(+25.00%)
Apr 23, 2020	0.0140	0.0140	0.0120	0.0120	25,919	-0.00(-4.00%)
Apr 22, 2020	0.0140	0.0140	0.0110	0.0125	17,550	+0.00(+13.64%)
Apr 21, 2020	0.0150	0.0150	0.0110	0.0110	48,546	-0.00(-14.73%)
Apr 20, 2020	0.0082	0.0140	0.0082	0.0129	27,556	+0.00(+26.47%)
Apr 17, 2020	0.0140	0.0140	0.0091	0.0102	23,700	-0.00(-12.82%)
Apr 16, 2020	0.0140	0.0140	0.0100	0.0117	28,375	-0.00(-16.43%)
Apr 15, 2020	0.0140	0.0140	0.0091	0.0140	48,402	+0.01(+86.67%)
Apr 14, 2020	0.0083	0.0146	0.0075	0.0075	24,600	-0.00(-12.79%)
Apr 13, 2020	0.0050	0.0119	0.0050	0.0086	38,000	-0.00(-25.22%)
Apr 09, 2020	0.0100	0.0115	0.0100	0.0115	61,000	+0.00(+11.65%)
Apr 08, 2020	0.0110	0.0114	0.0090	0.0103	117,049	-0.00(-13.45%)
Apr 07, 2020	0.0115	0.0119	0.0107	0.0119	27,943	-0.00(-0.83%)
Apr 06, 2020	0.0101	0.0120	0.0096	0.0120	114,476	+0.00(+20.00%)
Apr 03, 2020	0.0110	0.0120	0.0100	0.0100	65,400	-0.00(-13.79%)
Apr 02, 2020	0.0110	0.0118	0.0098	0.0116	111,489	-0.00(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.