Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannamerica Brands Corp
(OP:
CNNXF
)
0.0049
UNCHANGED
Last Price
Updated: 9:30 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0288
0.0323
0.0270
0.0299
35,700
+0.00(+11.15%)
Jun 29, 2021
0.0250
0.0291
0.0250
0.0269
107,900
-0.00(-6.60%)
Jun 28, 2021
0.0256
0.0290
0.0256
0.0288
33,000
-0.00(-4.95%)
Jun 25, 2021
0.0290
0.0350
0.0273
0.0303
81,000
+0.00(+12.64%)
Jun 24, 2021
0.0290
0.0290
0.0250
0.0269
219,830
+0.00(+3.86%)
Jun 23, 2021
0.0250
0.0290
0.0242
0.0259
123,100
-0.00(-10.07%)
Jun 22, 2021
0.0324
0.0324
0.0241
0.0288
89,000
+0.00(+0.00%)
Jun 21, 2021
0.0330
0.0330
0.0260
0.0288
21,600
+0.00(+3.97%)
Jun 18, 2021
0.0328
0.0328
0.0275
0.0277
84,990
-0.00(-4.48%)
Jun 17, 2021
0.0290
0.0311
0.0290
0.0290
24,040
+0.00(+2.84%)
Jun 16, 2021
0.0400
0.0400
0.0282
0.0282
51,600
-0.01(-18.26%)
Jun 15, 2021
0.0377
0.0377
0.0315
0.0345
71,007
-0.00(-7.26%)
Jun 14, 2021
0.0322
0.0372
0.0322
0.0372
33,750
+0.00(+9.09%)
Jun 11, 2021
0.0260
0.0376
0.0260
0.0341
41,350
+0.00(+2.40%)
Jun 10, 2021
0.0344
0.0377
0.0300
0.0333
83,800
-0.00(-11.44%)
Jun 09, 2021
0.0353
0.0376
0.0350
0.0376
669,215
+0.00(+7.43%)
Jun 08, 2021
0.0365
0.0380
0.0350
0.0350
180,330
-0.00(-5.41%)
Jun 07, 2021
0.0300
0.0370
0.0300
0.0370
590,780
+0.01(+25.00%)
Jun 04, 2021
0.0244
0.0340
0.0244
0.0296
64,414
+0.01(+20.82%)
Jun 03, 2021
0.0337
0.0337
0.0201
0.0245
208,700
-0.01(-27.73%)
Jun 02, 2021
0.0339
0.0339
0.0300
0.0339
179,458
+0.00(+8.65%)
Jun 01, 2021
0.0363
0.0363
0.0300
0.0312
81,488
-0.01(-17.02%)
May 28, 2021
0.0376
0.0376
0.0376
0.0376
4,000
+0.00(+0.80%)
May 27, 2021
0.0373
0.0373
0.0342
0.0373
33,000
+0.00(+7.49%)
May 26, 2021
0.0373
0.0373
0.0324
0.0347
6,260
-0.00(-7.96%)
May 25, 2021
0.0378
0.0473
0.0325
0.0377
401,611
+0.01(+22.40%)
May 24, 2021
0.0289
0.0308
0.0230
0.0308
3,300
-0.00(-6.67%)
May 21, 2021
0.0280
0.0330
0.0280
0.0330
39,030
+0.00(+16.20%)
May 20, 2021
0.0326
0.0339
0.0284
0.0284
173,104
-0.00(-13.41%)
May 19, 2021
0.0326
0.0339
0.0326
0.0328
35,275
-0.00(-8.89%)
May 18, 2021
0.0331
0.0364
0.0331
0.0360
2,143
+0.00(+8.43%)
May 17, 2021
0.0326
0.0336
0.0326
0.0332
75,875
-0.00(-11.70%)
May 14, 2021
0.0450
0.0450
0.0327
0.0376
10,114
-0.00(-10.48%)
May 13, 2021
0.0449
0.0449
0.0386
0.0420
55,900
+0.01(+28.83%)
May 12, 2021
0.0406
0.0406
0.0326
0.0326
125,480
-0.01(-18.50%)
May 11, 2021
0.0454
0.0454
0.0366
0.0400
15,300
-0.00(-4.76%)
May 10, 2021
0.0454
0.0454
0.0368
0.0420
7,344
-0.00(-2.78%)
May 07, 2021
0.0396
0.0454
0.0396
0.0432
15,125
+0.00(+4.10%)
May 06, 2021
0.0458
0.0458
0.0366
0.0415
36,262
+0.00(+4.53%)
May 05, 2021
0.0366
0.0453
0.0366
0.0397
9,444
+0.00(+10.28%)
May 04, 2021
0.0397
0.0417
0.0360
0.0360
45,245
+0.00(+1.69%)
May 03, 2021
0.0416
0.0416
0.0319
0.0354
63,951
-0.00(-8.05%)
Apr 30, 2021
0.0344
0.0435
0.0344
0.0385
110,700
-0.01(-15.20%)
Apr 29, 2021
0.0376
0.0454
0.0376
0.0454
52,516
+0.00(+0.89%)
Apr 28, 2021
0.0423
0.0489
0.0378
0.0450
155,954
+0.00(+4.65%)
Apr 27, 2021
0.0489
0.0489
0.0355
0.0430
13,410
+0.00(+3.37%)
Apr 26, 2021
0.0449
0.0449
0.0394
0.0416
23,224
-0.00(-7.56%)
Apr 23, 2021
0.0493
0.0520
0.0449
0.0450
12,200
+0.01(+13.92%)
Apr 22, 2021
0.0369
0.0446
0.0369
0.0395
68,090
-0.01(-12.22%)
Apr 21, 2021
0.0485
0.0485
0.0393
0.0450
90,717
+0.00(+7.66%)
Apr 20, 2021
0.0346
0.0444
0.0346
0.0418
28,620
+0.00(+6.91%)
Apr 19, 2021
0.0400
0.0414
0.0391
0.0391
1,130
-0.00(-7.78%)
Apr 16, 2021
0.0442
0.0445
0.0395
0.0424
3,800
-0.00(-8.62%)
Apr 15, 2021
0.0407
0.0464
0.0407
0.0464
90,771
+0.01(+17.47%)
Apr 14, 2021
0.0480
0.0480
0.0395
0.0395
181,428
-0.00(-10.63%)
Apr 13, 2021
0.0390
0.0442
0.0390
0.0442
39,617
+0.00(+3.27%)
Apr 12, 2021
0.0419
0.0428
0.0419
0.0428
2,733
-0.00(-1.83%)
Apr 09, 2021
0.0403
0.0436
0.0400
0.0436
12,400
-0.00(-3.11%)
Apr 08, 2021
0.0450
0.0483
0.0450
0.0450
17,657
-0.00(-3.85%)
Apr 07, 2021
0.0393
0.0482
0.0393
0.0468
46,199
+0.00(+0.65%)
Apr 06, 2021
0.0440
0.0465
0.0400
0.0465
60,303
+0.00(+0.43%)
Apr 05, 2021
0.0518
0.0518
0.0437
0.0463
24,751
-0.00(-8.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.