Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0120	0.0139	0.0120	0.0125	6,729	+0.00(+4.17%)
Jun 28, 2022				0.0120	0	+0.00(+5.26%)
Jun 27, 2022	0.0112	0.0114	0.0112	0.0114	660	+0.00(+2.70%)
Jun 23, 2022				0.0111	0	-0.00(-17.78%)
Jun 17, 2022				0.0135	0	-0.00(-0.74%)
Jun 16, 2022	0.0136	0.0136	0.0136	0.0136	200	+0.00(+21.43%)
Jun 14, 2022				0.0112	0	-0.00(-6.67%)
Jun 09, 2022				0.0120	0	+0.00(+0.00%)
Jun 08, 2022	0.0120	0.0120	0.0120	0.0120	5,000	-0.00(-7.69%)
Jun 07, 2022	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+8.33%)
Jun 02, 2022				0.0120	0	+0.00(+0.00%)
Jun 01, 2022	0.0146	0.0146	0.0120	0.0120	25,000	-0.00(-1.64%)
May 27, 2022				0.0122	0	+0.00(+0.83%)
May 23, 2022				0.0121	0	+0.00(+0.00%)
May 20, 2022	0.0160	0.0160	0.0121	0.0121	46,015	-0.00(-23.90%)
May 18, 2022				0.0159	0	+0.00(+0.00%)
May 12, 2022				0.0159	10	+0.00(+0.00%)
May 11, 2022	0.0156	0.0183	0.0151	0.0159	84,200	+0.00(+0.00%)
May 10, 2022	0.0140	0.0159	0.0140	0.0159	24,001	+0.00(+6.71%)
May 04, 2022				0.0149	0	-0.00(-14.86%)
May 02, 2022				0.0175	0	+0.00(+14.38%)
Apr 29, 2022	0.0153	0.0153	0.0153	0.0153	1,000	+0.00(+0.00%)
Apr 28, 2022	0.0153	0.0153	0.0153	0.0153	200	+0.00(+0.66%)
Apr 27, 2022	0.0152	0.0152	0.0152	0.0152	400,000	+0.00(+3.40%)
Apr 26, 2022	0.0147	0.0147	0.0147	0.0147	1,500	-0.00(-17.88%)
Apr 25, 2022	0.0179	0.0179	0.0153	0.0179	5,090	-0.00(-0.56%)
Apr 22, 2022	0.0148	0.0180	0.0148	0.0180	3,299	+0.00(+15.38%)
Apr 21, 2022	0.0176	0.0176	0.0156	0.0156	10,000	-0.00(-7.69%)
Apr 18, 2022				0.0169	0	-0.00(-9.63%)
Apr 12, 2022				0.0187	12	-0.00(-6.03%)
Apr 07, 2022				0.0199	0	-0.00(-3.86%)
Apr 05, 2022				0.0207	0	-0.00(-5.91%)
Apr 04, 2022	0.0220	0.0220	0.0220	0.0220	2,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.