Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.837	8.310	7.796	8.295	11,308	+0.55(+7.05%)
Jun 29, 2021	7.827	7.827	7.748	7.748	10,462	-0.18(-2.22%)
Jun 28, 2021	7.861	8.065	7.799	7.924	3,223	-0.15(-1.88%)
Jun 25, 2021	8.310	8.320	8.040	8.076	4,453	-0.19(-2.35%)
Jun 24, 2021	7.920	8.450	7.865	8.270	35,888	+0.25(+3.12%)
Jun 23, 2021	7.970	8.070	7.951	8.020	3,438	+0.05(+0.63%)
Jun 22, 2021	7.643	7.970	7.630	7.970	8,559	+0.04(+0.48%)
Jun 21, 2021	7.696	8.030	7.649	7.932	21,832	+0.18(+2.34%)
Jun 18, 2021	7.621	8.100	7.621	7.750	19,067	-0.25(-3.12%)
Jun 17, 2021	8.200	8.200	7.190	8.000	64,731	-0.16(-1.95%)
Jun 16, 2021	8.610	8.610	8.051	8.159	66,478	-0.19(-2.32%)
Jun 15, 2021	9.050	9.050	7.929	8.353	131,452	-0.83(-9.01%)
Jun 14, 2021	9.150	9.206	9.000	9.180	5,112	-0.09(-0.95%)
Jun 11, 2021	9.660	9.660	9.150	9.268	27,899	-0.24(-2.54%)
Jun 10, 2021	9.200	9.850	9.040	9.510	44,654	+0.30(+3.26%)
Jun 09, 2021	9.470	9.470	9.135	9.210	19,306	-0.00(-0.00%)
Jun 08, 2021	9.237	9.314	9.000	9.210	45,814	+0.11(+1.20%)
Jun 07, 2021	9.490	9.549	9.059	9.101	42,377	-0.05(-0.50%)
Jun 04, 2021	8.220	9.147	8.220	9.147	66,404	+1.24(+15.64%)
Jun 03, 2021	7.670	7.910	7.630	7.910	23,851	+0.18(+2.31%)
Jun 02, 2021	7.850	7.850	7.602	7.731	45,447	-0.12(-1.58%)
Jun 01, 2021	7.910	7.910	7.615	7.855	40,203	+0.25(+3.35%)
May 28, 2021	8.220	8.220	7.480	7.600	22,361	+0.03(+0.37%)
May 27, 2021	7.674	7.778	7.382	7.572	224,773	+0.12(+1.57%)
May 26, 2021	7.682	7.682	7.455	7.455	220,330	+0.07(+0.88%)
May 25, 2021	8.194	8.194	7.390	7.390	255,874	-0.62(-7.73%)
May 24, 2021	8.390	8.530	7.920	8.009	30,236	-0.19(-2.33%)
May 21, 2021	7.640	8.244	7.640	8.200	114,752	+0.76(+10.26%)
May 20, 2021	7.010	7.555	7.010	7.437	46,488	-0.15(-2.02%)
May 19, 2021	7.498	7.960	7.320	7.590	86,896	-0.48(-6.00%)
May 18, 2021	8.000	8.300	7.370	8.074	116,123	+0.27(+3.47%)
May 17, 2021	7.000	7.900	6.206	7.804	164,886	+1.54(+24.60%)
May 14, 2021	6.300	6.780	5.570	6.263	146,289	-0.05(-0.81%)
May 13, 2021	4.670	6.890	4.000	6.314	228,804	+2.96(+88.12%)
May 12, 2021	3.620	3.620	3.350	3.356	45,967	-0.26(-7.18%)
May 11, 2021	3.470	3.616	3.380	3.616	12,500	+0.01(+0.17%)
May 10, 2021	3.430	3.649	3.400	3.610	40,659	+0.32(+9.72%)
May 07, 2021	3.231	3.520	3.231	3.290	17,703	+0.04(+1.23%)
May 06, 2021	2.920	3.250	2.920	3.250	10,510	+0.36(+12.40%)
May 05, 2021	2.875	2.910	2.875	2.891	2,400	+0.05(+1.90%)
May 04, 2021	2.930	2.930	2.700	2.837	15,763	-0.08(-2.83%)
May 03, 2021	2.930	2.980	2.910	2.920	48,140	+0.04(+1.53%)
Apr 30, 2021	2.750	2.876	2.750	2.876	1,100	+0.18(+6.52%)
Apr 29, 2021	2.756	2.770	2.700	2.700	22,640	-0.05(-1.82%)
Apr 28, 2021	2.689	2.790	2.689	2.750	2,216	-0.02(-0.65%)
Apr 27, 2021	2.630	2.768	2.610	2.768	6,560	+0.15(+5.66%)
Apr 26, 2021	2.600	2.650	2.560	2.620	15,347	+0.06(+2.22%)
Apr 23, 2021	2.531	2.570	2.531	2.563	13,100	+0.03(+1.30%)
Apr 22, 2021	2.507	2.550	2.450	2.530	27,931	-0.08(-3.06%)
Apr 21, 2021	2.547	2.630	2.547	2.610	6,486	+0.06(+2.35%)
Apr 20, 2021	2.630	2.650	2.540	2.550	11,053	-0.06(-2.30%)
Apr 19, 2021	2.500	2.840	2.500	2.610	10,430	-0.09(-3.33%)
Apr 16, 2021	2.650	2.726	2.650	2.700	2,400	-0.01(-0.48%)
Apr 15, 2021	2.750	2.757	2.660	2.713	6,665	+0.01(+0.48%)
Apr 14, 2021	2.703	2.740	2.695	2.700	2,155	+0.00(+0.00%)
Apr 13, 2021	2.787	2.810	2.700	2.700	15,086	+0.02(+0.75%)
Apr 12, 2021	2.950	2.950	2.680	2.680	15,033	-0.22(-7.48%)
Apr 09, 2021	2.780	2.897	2.776	2.897	15,600	+0.12(+4.39%)
Apr 08, 2021	2.580	2.930	2.580	2.775	40,643	+0.22(+8.72%)
Apr 07, 2021	2.650	2.660	2.481	2.552	23,090	-0.12(-4.40%)
Apr 06, 2021	2.650	2.700	2.510	2.670	20,982	+0.04(+1.52%)
Apr 05, 2021	2.730	2.730	2.585	2.630	22,028	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.