Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.370
1.370
1.244
1.335
449,625
+0.04(+3.49%)
Jun 29, 2022
1.342
1.379
1.280
1.290
275,162
-0.07(-4.99%)
Jun 28, 2022
1.260
1.370
1.260
1.358
201,527
+0.01(+0.57%)
Jun 27, 2022
1.376
1.390
1.340
1.350
111,366
-0.03(-2.21%)
Jun 24, 2022
1.400
1.450
1.380
1.381
170,464
+0.00(+0.04%)
Jun 23, 2022
1.397
1.440
1.330
1.380
186,696
-0.05(-3.50%)
Jun 22, 2022
1.380
1.430
1.330
1.430
188,897
+0.01(+1.06%)
Jun 21, 2022
1.480
1.520
1.380
1.415
412,482
-0.02(-1.74%)
Jun 17, 2022
1.440
1.450
1.400
1.440
167,227
+0.00(+0.00%)
Jun 16, 2022
1.370
1.460
1.370
1.440
182,730
-0.02(-1.37%)
Jun 15, 2022
1.510
1.540
1.420
1.460
300,078
-0.03(-2.01%)
Jun 14, 2022
1.547
1.570
1.430
1.490
406,366
-0.05(-3.25%)
Jun 13, 2022
1.640
1.750
1.520
1.540
389,639
-0.14(-8.33%)
Jun 10, 2022
1.630
1.730
1.600
1.680
339,040
+0.04(+2.75%)
Jun 09, 2022
1.650
1.690
1.620
1.635
260,677
+0.01(+0.31%)
Jun 08, 2022
1.750
1.780
1.630
1.630
490,441
-0.12(-6.86%)
Jun 07, 2022
1.780
1.800
1.720
1.750
243,731
+0.02(+1.19%)
Jun 06, 2022
1.770
1.860
1.710
1.729
481,650
-0.07(-3.92%)
Jun 03, 2022
1.900
1.940
1.800
1.800
167,961
-0.10(-5.26%)
Jun 02, 2022
1.850
1.910
1.850
1.900
108,937
+0.05(+2.70%)
Jun 01, 2022
1.912
1.980
1.850
1.850
154,953
-0.14(-6.80%)
May 31, 2022
1.960
2.020
1.850
1.985
140,791
+0.07(+3.39%)
May 27, 2022
1.810
1.980
1.800
1.920
368,210
+0.01(+0.52%)
May 26, 2022
2.070
2.090
1.910
1.910
195,408
-0.12(-5.91%)
May 25, 2022
1.980
2.090
1.961
2.030
259,347
+0.05(+2.53%)
May 24, 2022
2.060
2.065
1.880
1.980
230,089
-0.08(-3.88%)
May 23, 2022
1.880
2.100
1.870
2.060
120,818
-0.04(-1.90%)
May 20, 2022
2.010
2.110
1.940
2.100
243,307
+0.12(+6.06%)
May 19, 2022
1.960
1.983
1.900
1.980
282,309
+0.06(+3.13%)
May 18, 2022
1.850
1.970
1.850
1.920
111,409
-0.01(-0.52%)
May 17, 2022
2.000
2.070
1.920
1.930
271,105
-0.02(-1.03%)
May 16, 2022
1.938
1.960
1.840
1.950
230,997
+0.05(+2.63%)
May 13, 2022
1.780
2.003
1.780
1.900
352,466
+0.02(+1.06%)
May 12, 2022
1.890
2.000
1.790
1.880
185,860
-0.08(-4.08%)
May 11, 2022
1.880
2.000
1.880
1.960
313,464
-0.04(-2.00%)
May 10, 2022
1.910
2.010
1.780
2.000
580,210
+0.02(+1.01%)
May 09, 2022
1.970
2.050
1.850
1.980
273,543
-0.15(-7.04%)
May 06, 2022
1.880
2.130
1.700
2.130
507,402
+0.26(+13.90%)
May 05, 2022
1.910
2.025
1.860
1.870
368,452
-0.16(-7.72%)
May 04, 2022
2.000
2.110
1.930
2.026
670,179
-0.03(-1.63%)
May 03, 2022
2.105
2.134
2.020
2.060
385,057
+0.00(+0.00%)
May 02, 2022
2.060
2.102
2.000
2.060
449,389
+0.02(+0.98%)
Apr 29, 2022
2.250
2.300
2.022
2.040
351,869
-0.22(-9.73%)
Apr 28, 2022
2.220
2.290
2.100
2.260
609,338
+0.01(+0.44%)
Apr 27, 2022
2.465
2.480
2.210
2.250
643,071
-0.21(-8.54%)
Apr 26, 2022
2.420
2.510
2.300
2.460
235,091
+0.03(+1.32%)
Apr 25, 2022
2.500
2.541
2.420
2.428
582,324
-0.12(-4.56%)
Apr 22, 2022
2.520
2.600
2.510
2.544
259,189
-0.05(-1.78%)
Apr 21, 2022
2.530
2.780
2.520
2.590
238,036
-0.06(-2.26%)
Apr 20, 2022
2.600
2.800
2.570
2.650
137,056
+0.02(+0.76%)
Apr 19, 2022
2.550
2.630
2.460
2.630
376,085
+0.06(+2.33%)
Apr 18, 2022
2.520
2.630
2.474
2.570
583,186
-0.02(-0.77%)
Apr 14, 2022
2.690
2.690
2.590
2.590
139,000
-0.08(-3.00%)
Apr 13, 2022
2.670
2.700
2.600
2.670
239,644
-0.00(-0.19%)
Apr 12, 2022
2.740
2.800
2.610
2.675
389,188
-0.07(-2.37%)
Apr 11, 2022
2.950
2.960
2.720
2.740
865,055
-0.12(-4.20%)
Apr 08, 2022
2.950
2.950
2.823
2.860
114,519
-0.07(-2.39%)
Apr 07, 2022
2.770
2.930
2.650
2.930
751,944
+0.14(+4.83%)
Apr 06, 2022
2.800
2.927
2.750
2.795
391,093
-0.10(-3.29%)
Apr 05, 2022
2.943
2.950
2.810
2.890
349,462
-0.04(-1.37%)
Apr 04, 2022
3.010
3.060
2.910
2.930
282,131
-0.10(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.