Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.380	2.520	2.320	2.420	323,055	+0.02(+0.83%)
Jun 29, 2021	2.610	2.610	2.250	2.400	629,268	-0.14(-5.51%)
Jun 28, 2021	2.540	2.550	2.410	2.540	561,609	+0.01(+0.40%)
Jun 25, 2021	2.510	2.610	2.500	2.530	434,485	-0.01(-0.39%)
Jun 24, 2021	2.645	2.730	2.470	2.540	487,576	-0.09(-3.42%)
Jun 23, 2021	2.690	2.750	2.630	2.630	179,037	-0.06(-2.23%)
Jun 22, 2021	2.630	2.700	2.630	2.690	91,430	+0.04(+1.51%)
Jun 21, 2021	2.650	2.770	2.600	2.650	260,280	-0.12(-4.33%)
Jun 18, 2021	2.850	2.850	2.680	2.770	340,994	+0.01(+0.36%)
Jun 17, 2021	2.900	2.900	2.680	2.760	338,734	-0.08(-2.82%)
Jun 16, 2021	2.770	2.870	2.760	2.840	188,731	+0.04(+1.43%)
Jun 15, 2021	2.850	2.880	2.770	2.800	139,708	-0.09(-2.98%)
Jun 14, 2021	2.800	2.900	2.780	2.886	149,957	+0.03(+0.91%)
Jun 11, 2021	2.800	2.880	2.800	2.860	236,236	+0.01(+0.35%)
Jun 10, 2021	2.880	2.950	2.730	2.850	654,850	+0.04(+1.42%)
Jun 09, 2021	2.770	2.840	2.730	2.810	310,079	+0.06(+2.18%)
Jun 08, 2021	2.920	2.920	2.660	2.750	840,314	-0.12(-4.01%)
Jun 07, 2021	2.885	2.920	2.800	2.865	677,021	+0.02(+0.53%)
Jun 04, 2021	2.850	2.900	2.800	2.850	263,655	+0.05(+1.79%)
Jun 03, 2021	2.910	2.910	2.760	2.800	517,435	-0.05(-1.69%)
Jun 02, 2021	3.000	3.050	2.800	2.848	709,650	-0.15(-5.07%)
Jun 01, 2021	2.940	3.040	2.900	3.000	1,682,225	+0.24(+8.70%)
May 28, 2021	2.770	2.880	2.570	2.760	759,085	+0.06(+2.22%)
May 27, 2021	2.840	2.845	2.500	2.700	1,397,623	-0.11(-3.91%)
May 26, 2021	3.010	3.050	2.290	2.810	4,952,089	-0.16(-5.39%)
May 25, 2021	2.800	3.040	2.780	2.970	2,083,107	+0.20(+7.18%)
May 24, 2021	2.740	2.880	2.720	2.771	1,444,862	+0.08(+3.01%)
May 21, 2021	2.500	2.750	2.500	2.690	1,589,596	+0.19(+7.60%)
May 20, 2021	2.500	2.510	2.370	2.500	543,602	+0.12(+5.04%)
May 19, 2021	2.360	2.510	2.310	2.380	388,442	+0.01(+0.42%)
May 18, 2021	2.300	2.400	2.300	2.370	440,066	+0.07(+3.04%)
May 17, 2021	2.405	2.500	2.110	2.300	1,054,108	-0.15(-6.12%)
May 14, 2021	2.490	2.507	2.400	2.450	993,431	-0.00(-0.16%)
May 13, 2021	2.370	2.480	2.340	2.454	827,189	+0.05(+2.25%)
May 12, 2021	2.300	2.400	2.240	2.400	1,762,193	+0.17(+7.62%)
May 11, 2021	2.170	2.290	2.100	2.230	750,021	-0.03(-1.33%)
May 10, 2021	2.320	2.340	2.240	2.260	567,072	-0.04(-1.74%)
May 07, 2021	2.140	2.300	2.110	2.300	977,816	+0.20(+9.52%)
May 06, 2021	2.330	2.490	2.020	2.100	1,611,817	-0.20(-8.70%)
May 05, 2021	2.120	2.360	2.120	2.300	2,073,205	+0.18(+8.49%)
May 04, 2021	2.040	2.160	1.950	2.120	1,001,917	+0.11(+5.47%)
May 03, 2021	1.920	2.010	1.900	2.010	2,291,868	+0.11(+5.79%)
Apr 30, 2021	1.860	1.940	1.850	1.900	2,416,700	+0.04(+2.15%)
Apr 29, 2021	2.010	2.010	1.850	1.860	700,601	-0.15(-7.46%)
Apr 28, 2021	1.900	2.020	1.800	2.010	6,943,008	+0.01(+0.50%)
Apr 27, 2021	1.760	2.100	1.750	2.000	1,027,621	+0.20(+11.11%)
Apr 26, 2021	1.750	1.820	1.740	1.800	665,805	+0.04(+2.27%)
Apr 23, 2021	1.690	1.823	1.690	1.760	755,600	+0.00(+0.00%)
Apr 22, 2021	1.710	1.760	1.700	1.760	342,803	+0.01(+0.57%)
Apr 21, 2021	1.680	1.770	1.680	1.750	147,510	+0.02(+1.16%)
Apr 20, 2021	1.710	1.730	1.690	1.730	66,630	+0.00(+0.00%)
Apr 19, 2021	1.710	1.730	1.680	1.730	78,384	-0.00(-0.12%)
Apr 16, 2021	1.700	1.750	1.690	1.732	571,200	+0.02(+1.29%)
Apr 15, 2021	1.670	1.730	1.670	1.710	237,867	+0.05(+3.01%)
Apr 14, 2021	1.660	1.730	1.660	1.660	264,830	-0.03(-1.78%)
Apr 13, 2021	1.690	1.720	1.650	1.690	168,282	+0.01(+0.60%)
Apr 12, 2021	1.700	1.730	1.630	1.680	266,311	-0.01(-0.59%)
Apr 09, 2021	1.730	1.750	1.650	1.690	139,300	-0.02(-1.17%)
Apr 08, 2021	1.720	1.770	1.660	1.710	192,248	-0.01(-0.58%)
Apr 07, 2021	1.690	1.720	1.650	1.720	104,095	+0.03(+1.78%)
Apr 06, 2021	1.640	1.700	1.600	1.690	96,907	+0.04(+2.42%)
Apr 05, 2021	1.660	1.750	1.560	1.650	289,753	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.