Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latam Airlines Group S.A. ADR
(OP:
LTMAQ
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.3100
0.3100
0.2808
0.3100
267,756
+0.00(+0.00%)
Jun 29, 2022
0.3200
0.3200
0.2799
0.3100
286,282
+0.02(+6.31%)
Jun 28, 2022
0.2800
0.3100
0.2549
0.2916
1,359,104
+0.00(+0.55%)
Jun 27, 2022
0.3200
0.3200
0.2900
0.2900
317,106
-0.01(-3.33%)
Jun 24, 2022
0.3295
0.3500
0.2922
0.3000
555,505
-0.03(-8.95%)
Jun 23, 2022
0.3400
0.3500
0.2700
0.3295
834,734
-0.04(-9.73%)
Jun 22, 2022
0.3700
0.3830
0.3400
0.3650
786,219
-0.01(-1.35%)
Jun 21, 2022
0.4100
0.4100
0.3700
0.3700
447,594
+0.01(+2.78%)
Jun 17, 2022
0.3998
0.3998
0.3500
0.3600
625,730
-0.04(-10.00%)
Jun 16, 2022
0.3900
0.4000
0.3690
0.4000
144,292
-0.01(-1.23%)
Jun 15, 2022
0.4200
0.4300
0.3800
0.4050
201,852
-0.01(-3.50%)
Jun 14, 2022
0.3800
0.4398
0.3600
0.4197
54,729
-0.00(-0.07%)
Jun 13, 2022
0.3500
0.4799
0.3500
0.4200
1,180,563
+0.04(+10.58%)
Jun 10, 2022
0.3500
0.3850
0.3500
0.3798
69,273
+0.02(+5.50%)
Jun 09, 2022
0.3750
0.3750
0.3600
0.3600
101,105
-0.02(-5.26%)
Jun 08, 2022
0.3775
0.3900
0.3700
0.3800
61,130
+0.00(+0.00%)
Jun 07, 2022
0.3600
0.3800
0.3600
0.3800
16,771
+0.01(+3.40%)
Jun 06, 2022
0.3800
0.3800
0.3600
0.3675
82,233
-0.00(-0.68%)
Jun 03, 2022
0.3800
0.3800
0.3600
0.3700
50,217
-0.01(-2.63%)
Jun 02, 2022
0.3888
0.3888
0.3500
0.3800
290,573
+0.02(+4.80%)
Jun 01, 2022
0.3744
0.3870
0.3500
0.3626
223,813
+0.01(+2.14%)
May 31, 2022
0.3500
0.3800
0.3438
0.3550
108,983
+0.01(+1.43%)
May 27, 2022
0.3600
0.3710
0.3500
0.3500
259,853
-0.01(-2.78%)
May 26, 2022
0.3762
0.3811
0.3560
0.3600
488,958
-0.02(-4.96%)
May 25, 2022
0.3595
0.3970
0.3250
0.3788
499,820
+0.01(+2.93%)
May 24, 2022
0.3925
0.4000
0.3551
0.3680
325,459
-0.02(-6.24%)
May 23, 2022
0.4000
0.4100
0.3701
0.3925
160,250
-0.02(-5.88%)
May 20, 2022
0.4000
0.4200
0.3700
0.4170
156,199
+0.02(+4.25%)
May 19, 2022
0.4290
0.4290
0.3300
0.4000
628,076
-0.01(-2.20%)
May 18, 2022
0.4300
0.4430
0.4056
0.4090
161,654
+0.01(+2.43%)
May 17, 2022
0.3985
0.4800
0.3955
0.3993
2,351,017
+0.00(+0.58%)
May 16, 2022
0.4400
0.6446
0.3740
0.3970
3,878,592
-0.01(-1.98%)
May 13, 2022
0.3300
0.4281
0.3300
0.4050
2,354,217
+0.08(+22.73%)
May 12, 2022
0.2580
0.3370
0.2510
0.3300
1,808,354
+0.07(+27.41%)
May 11, 2022
0.2500
0.2600
0.2500
0.2590
194,386
-0.00(-0.38%)
May 10, 2022
0.2700
0.2700
0.2500
0.2600
159,060
+0.01(+4.00%)
May 09, 2022
0.2900
0.2900
0.2500
0.2500
302,802
-0.03(-10.71%)
May 06, 2022
0.2550
0.2800
0.2550
0.2800
97,117
-0.00(-0.36%)
May 05, 2022
0.2665
0.3000
0.2540
0.2810
305,130
+0.01(+3.12%)
May 04, 2022
0.2900
0.2900
0.2560
0.2725
147,479
+0.02(+8.57%)
May 03, 2022
0.2800
0.2830
0.2500
0.2510
439,225
-0.03(-10.36%)
May 02, 2022
0.3020
0.3020
0.2775
0.2800
111,654
+0.00(+0.54%)
Apr 29, 2022
0.3080
0.3080
0.2765
0.2785
152,807
-0.01(-3.83%)
Apr 28, 2022
0.2875
0.3000
0.2780
0.2896
143,203
+0.00(+1.61%)
Apr 27, 2022
0.3005
0.3005
0.2850
0.2850
131,962
-0.01(-2.06%)
Apr 26, 2022
0.2910
0.3023
0.2900
0.2910
234,667
-0.00(-1.36%)
Apr 25, 2022
0.3059
0.3161
0.2944
0.2950
141,492
-0.01(-4.07%)
Apr 22, 2022
0.3200
0.3200
0.2970
0.3075
125,423
+0.01(+3.96%)
Apr 21, 2022
0.3100
0.3200
0.2958
0.2958
165,768
-0.01(-2.21%)
Apr 20, 2022
0.3000
0.3200
0.2926
0.3025
84,789
-0.00(-0.82%)
Apr 19, 2022
0.3275
0.3275
0.2960
0.3050
120,800
-0.01(-1.64%)
Apr 18, 2022
0.3000
0.3350
0.2902
0.3101
290,624
+0.01(+3.37%)
Apr 14, 2022
0.3000
0.3100
0.2990
0.3000
165,465
+0.00(+0.33%)
Apr 13, 2022
0.3160
0.3400
0.2900
0.2990
407,520
-0.02(-4.93%)
Apr 12, 2022
0.3200
0.3200
0.3110
0.3145
81,720
+0.00(+1.13%)
Apr 11, 2022
0.3300
0.3300
0.3010
0.3110
138,619
-0.02(-5.41%)
Apr 08, 2022
0.3400
0.3400
0.3003
0.3288
207,432
-0.00(-0.36%)
Apr 07, 2022
0.3010
0.3300
0.3000
0.3300
254,291
+0.01(+3.13%)
Apr 06, 2022
0.3084
0.3300
0.2900
0.3200
108,197
+0.03(+8.47%)
Apr 05, 2022
0.3050
0.3100
0.2850
0.2950
475,302
+0.00(+0.00%)
Apr 04, 2022
0.3051
0.3100
0.2850
0.2950
1,182,954
-0.02(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.