Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Media Inc
(OP:
LPTV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.710
69
-0.08(-2.87%)
Jun 28, 2022
2.790
0
+0.13(+4.89%)
Jun 27, 2022
2.720
2.725
2.660
2.660
1,200
-0.03(-1.30%)
Jun 24, 2022
2.695
2.695
2.695
2.695
186
-0.04(-1.28%)
Jun 22, 2022
2.730
0
+0.04(+1.49%)
Jun 21, 2022
2.790
2.790
2.670
2.690
8,528
-0.09(-3.24%)
Jun 16, 2022
2.780
2
-0.01(-0.36%)
Jun 15, 2022
2.700
2.790
2.700
2.790
3,571
+0.09(+3.33%)
Jun 14, 2022
2.650
2.900
2.650
2.700
2,301
+0.01(+0.37%)
Jun 13, 2022
2.690
2.690
2.690
2.690
100
+0.11(+4.26%)
Jun 10, 2022
2.690
2.690
2.500
2.580
8,025
-0.11(-4.09%)
Jun 09, 2022
2.720
2.720
2.690
2.690
5,573
-0.01(-0.37%)
Jun 08, 2022
2.660
2.730
2.650
2.700
14,865
+0.04(+1.50%)
Jun 07, 2022
2.660
2.660
2.630
2.660
5,401
+0.01(+0.38%)
Jun 06, 2022
2.635
2.660
2.635
2.650
2,636
+0.00(+0.00%)
Jun 03, 2022
2.670
2.670
2.650
2.650
12,199
+0.00(+0.00%)
Jun 02, 2022
2.800
2.900
2.650
2.650
4,585
-0.25(-8.62%)
Jun 01, 2022
2.650
2.900
2.650
2.900
5,601
+0.25(+9.43%)
May 31, 2022
2.720
2.830
2.650
2.650
8,834
-0.13(-4.68%)
May 27, 2022
2.700
2.780
2.700
2.780
5,408
-0.02(-0.71%)
May 26, 2022
2.800
2.800
2.800
2.800
528
+0.10(+3.70%)
May 25, 2022
2.700
2.700
2.700
2.700
180
+0.02(+0.75%)
May 24, 2022
2.680
2.680
2.680
2.680
2,500
-0.02(-0.74%)
May 23, 2022
2.700
2.700
2.700
2.700
100
+0.00(+0.00%)
May 18, 2022
2.700
0
-0.10(-3.57%)
May 17, 2022
2.730
2.890
2.730
2.800
3,675
+0.22(+8.53%)
May 13, 2022
2.580
0
-0.07(-2.64%)
May 12, 2022
2.700
2.700
2.650
2.650
1,563
+0.14(+5.58%)
May 11, 2022
2.800
2.800
2.510
2.510
2,565
-0.29(-10.36%)
May 10, 2022
2.750
2.800
2.700
2.800
595
+0.14(+5.26%)
May 09, 2022
2.650
2.900
2.510
2.660
3,069
-0.24(-8.28%)
May 06, 2022
2.800
2.900
2.750
2.900
3,739
+0.15(+5.45%)
May 05, 2022
2.828
2.828
2.750
2.750
2,361
+0.00(+0.00%)
May 04, 2022
2.750
2.750
2.750
2.750
239
+0.00(+0.00%)
May 03, 2022
2.830
2.862
2.505
2.750
5,708
-0.08(-2.83%)
May 02, 2022
2.550
2.830
2.550
2.830
1,753
+0.28(+10.98%)
Apr 29, 2022
2.700
2.700
2.550
2.550
5,150
-0.15(-5.56%)
Apr 28, 2022
2.788
2.788
2.560
2.700
2,000
-0.04(-1.46%)
Apr 26, 2022
2.740
70
-0.15(-5.19%)
Apr 25, 2022
2.650
2.890
2.650
2.890
1,184
+0.24(+9.06%)
Apr 22, 2022
2.850
2.900
2.560
2.650
24,078
-0.10(-3.64%)
Apr 21, 2022
2.750
2.750
2.750
2.750
500
+0.00(+0.00%)
Apr 19, 2022
2.750
0
+0.00(+0.00%)
Apr 18, 2022
2.750
2.750
2.750
2.750
1,855
-0.10(-3.51%)
Apr 14, 2022
2.850
2.880
2.850
2.850
663
+0.10(+3.64%)
Apr 13, 2022
2.750
2.750
2.750
2.750
300
+0.00(+0.00%)
Apr 12, 2022
2.880
2.880
2.750
2.750
3,066
+0.00(+0.00%)
Apr 11, 2022
2.580
2.750
2.560
2.750
7,396
+0.15(+5.77%)
Apr 08, 2022
2.640
2.640
2.600
2.600
425
+0.05(+1.96%)
Apr 05, 2022
2.550
0
-0.10(-3.77%)
Apr 04, 2022
2.600
2.700
2.500
2.650
600
+0.15(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.