Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0615	0.0615	0.0564	0.0600	97,980	-0.00(-1.96%)
Jun 29, 2021	0.0564	0.0627	0.0564	0.0612	98,661	+0.00(+2.00%)
Jun 28, 2021	0.0578	0.0621	0.0578	0.0600	90,128	+0.00(+5.45%)
Jun 25, 2021	0.0575	0.0638	0.0569	0.0569	130,198	-0.01(-12.46%)
Jun 24, 2021	0.0610	0.0660	0.0569	0.0650	84,224	+0.00(+6.56%)
Jun 23, 2021	0.0605	0.0655	0.0605	0.0610	63,995	+0.00(+0.49%)
Jun 22, 2021	0.0660	0.0685	0.0607	0.0607	64,532	-0.00(-1.46%)
Jun 21, 2021	0.0602	0.0653	0.0602	0.0616	134,505	+0.00(+0.98%)
Jun 18, 2021	0.0606	0.0655	0.0585	0.0610	273,346	-0.00(-4.98%)
Jun 17, 2021	0.0650	0.0699	0.0640	0.0642	368,672	-0.00(-2.28%)
Jun 16, 2021	0.0656	0.0750	0.0652	0.0657	63,157	+0.00(+0.15%)
Jun 15, 2021	0.0671	0.0671	0.0650	0.0656	143,523	+0.00(+2.98%)
Jun 14, 2021	0.0650	0.0686	0.0630	0.0637	115,645	-0.01(-9.00%)
Jun 11, 2021	0.0706	0.0706	0.0660	0.0700	49,610	-0.00(-0.99%)
Jun 10, 2021	0.0661	0.0710	0.0650	0.0707	240,261	+0.00(+6.96%)
Jun 09, 2021	0.0655	0.0739	0.0655	0.0661	66,692	+0.00(+0.76%)
Jun 08, 2021	0.0735	0.0828	0.0656	0.0656	940,798	-0.00(-6.29%)
Jun 07, 2021	0.0661	0.0725	0.0650	0.0700	348,046	+0.01(+7.69%)
Jun 04, 2021	0.0710	0.0711	0.0640	0.0650	293,534	+0.00(+0.00%)
Jun 03, 2021	0.0715	0.0715	0.0650	0.0650	137,764	+0.00(+4.50%)
Jun 02, 2021	0.0675	0.0708	0.0620	0.0622	194,966	-0.00(-2.20%)
Jun 01, 2021	0.0735	0.0735	0.0611	0.0636	111,351	+0.00(+4.61%)
May 28, 2021	0.0540	0.0662	0.0540	0.0608	87,042	-0.00(-1.94%)
May 27, 2021	0.0620	0.0705	0.0620	0.0620	77,540	-0.00(-0.48%)
May 26, 2021	0.0638	0.0673	0.0577	0.0623	192,745	+0.00(+7.41%)
May 25, 2021	0.0525	0.0634	0.0525	0.0580	68,935	+0.00(+4.32%)
May 24, 2021	0.0551	0.0638	0.0551	0.0556	209,166	-0.00(-0.71%)
May 21, 2021	0.0626	0.0640	0.0550	0.0560	406,389	-0.01(-10.54%)
May 20, 2021	0.0619	0.0629	0.0540	0.0626	218,756	+0.01(+13.82%)
May 19, 2021	0.0598	0.0631	0.0540	0.0550	150,344	-0.00(-1.79%)
May 18, 2021	0.0550	0.0593	0.0550	0.0560	49,359	-0.00(-5.08%)
May 17, 2021	0.0585	0.0591	0.0545	0.0590	116,779	+0.00(+3.87%)
May 14, 2021	0.0552	0.0616	0.0520	0.0568	90,928	+0.00(+5.19%)
May 13, 2021	0.0540	0.0614	0.0453	0.0540	3,380,805	-0.00(-6.90%)
May 12, 2021	0.0620	0.0660	0.0550	0.0580	333,477	-0.00(-6.45%)
May 11, 2021	0.0608	0.0624	0.0600	0.0620	169,722	+0.00(+2.31%)
May 10, 2021	0.0700	0.0710	0.0600	0.0606	103,109	-0.00(-2.26%)
May 07, 2021	0.0616	0.0665	0.0603	0.0620	78,823	-0.00(-4.76%)
May 06, 2021	0.0600	0.0780	0.0600	0.0651	294,094	+0.00(+6.55%)
May 05, 2021	0.0600	0.0662	0.0600	0.0611	70,820	-0.00(-5.86%)
May 04, 2021	0.0600	0.0694	0.0600	0.0649	371,235	-0.00(-0.31%)
May 03, 2021	0.0720	0.0720	0.0650	0.0651	196,983	+0.00(+0.00%)
Apr 30, 2021	0.0690	0.0690	0.0651	0.0651	260,900	-0.00(-6.06%)
Apr 29, 2021	0.0677	0.0780	0.0646	0.0693	230,156	-0.00(-2.94%)
Apr 28, 2021	0.0735	0.0735	0.0660	0.0714	141,988	+0.01(+9.85%)
Apr 27, 2021	0.0750	0.0750	0.0650	0.0650	777,626	-0.01(-9.72%)
Apr 26, 2021	0.0670	0.0730	0.0645	0.0720	798,819	+0.00(+7.46%)
Apr 23, 2021	0.0638	0.0685	0.0600	0.0670	886,200	+0.01(+12.04%)
Apr 22, 2021	0.0730	0.0730	0.0569	0.0598	269,665	-0.00(-6.27%)
Apr 21, 2021	0.0630	0.0638	0.0560	0.0638	587,827	+0.00(+1.27%)
Apr 20, 2021	0.0584	0.0675	0.0560	0.0630	182,148	-0.00(-0.63%)
Apr 19, 2021	0.0700	0.0730	0.0634	0.0634	225,735	-0.00(-6.76%)
Apr 16, 2021	0.0715	0.0715	0.0633	0.0680	106,800	+0.00(+6.42%)
Apr 15, 2021	0.0710	0.0770	0.0610	0.0639	424,741	-0.00(-6.85%)
Apr 14, 2021	0.0666	0.0725	0.0632	0.0686	321,772	-0.00(-2.00%)
Apr 13, 2021	0.0651	0.0750	0.0640	0.0700	170,288	+0.00(+4.17%)
Apr 12, 2021	0.0680	0.0740	0.0665	0.0672	176,909	-0.00(-4.00%)
Apr 09, 2021	0.0703	0.0800	0.0691	0.0700	219,100	-0.01(-7.41%)
Apr 08, 2021	0.0650	0.0756	0.0650	0.0756	198,797	+0.00(+5.88%)
Apr 07, 2021	0.0718	0.0759	0.0700	0.0714	86,719	-0.00(-0.28%)
Apr 06, 2021	0.0800	0.0800	0.0700	0.0716	178,373	-0.00(-0.69%)
Apr 05, 2021	0.0800	0.0800	0.0650	0.0721	119,156	-0.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.