Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRDF
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 3:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.150
2.200
2.120
2.130
16,826
-0.05(-2.29%)
Jun 29, 2021
2.150
2.210
2.150
2.180
34,128
+0.03(+1.40%)
Jun 28, 2021
2.215
2.250
2.144
2.150
25,330
-0.09(-4.00%)
Jun 25, 2021
2.000
2.300
2.000
2.240
21,794
-0.02(-0.91%)
Jun 24, 2021
2.250
2.272
2.220
2.260
33,408
+0.07(+3.20%)
Jun 23, 2021
2.160
2.250
2.160
2.190
22,619
-0.02(-0.79%)
Jun 22, 2021
2.240
2.240
2.150
2.208
34,363
+0.02(+0.80%)
Jun 21, 2021
2.250
2.290
2.160
2.190
22,123
-0.01(-0.45%)
Jun 18, 2021
2.300
2.300
2.150
2.200
31,459
-0.03(-1.35%)
Jun 17, 2021
2.190
2.320
2.180
2.230
26,964
-0.02(-0.89%)
Jun 16, 2021
2.220
2.420
2.200
2.250
79,499
+0.01(+0.45%)
Jun 15, 2021
2.310
2.370
2.220
2.240
32,768
-0.15(-6.28%)
Jun 14, 2021
2.170
2.490
2.170
2.390
18,245
-0.05(-2.13%)
Jun 11, 2021
2.475
2.510
2.390
2.442
37,550
-0.05(-1.93%)
Jun 10, 2021
2.485
2.518
2.470
2.490
16,335
+0.02(+0.81%)
Jun 09, 2021
2.558
2.570
2.470
2.470
32,513
-0.12(-4.63%)
Jun 08, 2021
2.530
2.600
2.530
2.590
13,120
+0.03(+1.37%)
Jun 07, 2021
2.500
2.600
2.400
2.555
17,001
+0.01(+0.20%)
Jun 04, 2021
2.500
2.600
2.500
2.550
13,505
-0.02(-0.78%)
Jun 03, 2021
2.550
2.600
2.549
2.570
13,525
-0.01(-0.39%)
Jun 02, 2021
2.400
2.580
2.310
2.580
51,189
+0.01(+0.39%)
Jun 01, 2021
2.650
2.670
2.350
2.570
45,130
-0.07(-2.65%)
May 28, 2021
2.670
2.692
2.580
2.640
15,493
+0.02(+0.76%)
May 27, 2021
2.535
2.680
2.500
2.620
60,133
+0.09(+3.56%)
May 26, 2021
2.470
2.570
2.380
2.530
64,999
+0.06(+2.43%)
May 25, 2021
2.280
2.500
2.250
2.470
60,691
+0.07(+2.92%)
May 24, 2021
2.315
2.425
2.315
2.400
35,961
+0.01(+0.42%)
May 21, 2021
2.350
2.390
2.280
2.390
79,650
+0.00(+0.00%)
May 20, 2021
2.470
2.470
2.244
2.390
18,130
+0.00(+0.00%)
May 19, 2021
2.328
2.410
2.188
2.390
58,943
+0.11(+4.82%)
May 18, 2021
2.270
2.450
2.250
2.280
21,142
+0.00(+0.09%)
May 17, 2021
2.350
2.460
2.260
2.278
32,363
-0.04(-1.85%)
May 14, 2021
2.310
2.440
2.260
2.321
86,339
+0.01(+0.25%)
May 13, 2021
2.390
2.580
2.260
2.315
89,192
-0.14(-5.89%)
May 12, 2021
2.490
2.490
2.400
2.460
25,701
-0.03(-1.20%)
May 11, 2021
2.450
2.550
2.420
2.490
32,581
-0.03(-1.01%)
May 10, 2021
2.550
2.570
2.450
2.515
15,970
-0.05(-1.88%)
May 07, 2021
2.400
2.600
2.400
2.564
66,286
+0.12(+4.85%)
May 06, 2021
2.490
2.607
2.410
2.445
32,117
-0.05(-1.81%)
May 05, 2021
2.530
2.730
2.490
2.490
14,957
-0.05(-2.16%)
May 04, 2021
2.500
2.650
2.470
2.545
23,874
-0.01(-0.51%)
May 03, 2021
2.594
2.740
2.500
2.558
49,856
+0.01(+0.31%)
Apr 30, 2021
2.600
2.600
2.509
2.550
16,800
-0.03(-1.16%)
Apr 29, 2021
2.660
2.701
2.560
2.580
30,760
-0.08(-3.01%)
Apr 28, 2021
2.580
2.694
2.580
2.660
20,933
+0.07(+2.70%)
Apr 27, 2021
2.600
2.600
2.540
2.590
22,826
-0.00(-0.10%)
Apr 26, 2021
2.684
2.700
2.550
2.592
36,300
-0.05(-1.80%)
Apr 23, 2021
2.580
2.750
2.540
2.640
23,000
+0.05(+2.05%)
Apr 22, 2021
2.720
2.720
2.530
2.587
27,655
-0.04(-1.63%)
Apr 21, 2021
2.680
2.680
2.530
2.630
25,590
+0.03(+1.15%)
Apr 20, 2021
2.780
2.780
2.500
2.600
35,549
+0.03(+0.99%)
Apr 19, 2021
3.700
3.700
2.480
2.575
32,745
-0.02(-0.66%)
Apr 16, 2021
2.666
2.720
2.590
2.591
29,900
-0.03(-1.31%)
Apr 15, 2021
2.590
2.790
2.509
2.626
61,876
+0.02(+0.61%)
Apr 14, 2021
2.635
2.750
2.590
2.610
49,691
-0.04(-1.51%)
Apr 13, 2021
2.730
2.800
2.490
2.650
243,425
-0.12(-4.38%)
Apr 12, 2021
2.880
2.921
2.700
2.772
55,335
-0.11(-3.77%)
Apr 09, 2021
2.890
2.930
2.850
2.880
19,000
-0.02(-0.55%)
Apr 08, 2021
2.850
2.950
2.850
2.896
16,255
+0.05(+1.61%)
Apr 07, 2021
2.910
3.020
2.850
2.850
24,534
-0.08(-2.73%)
Apr 06, 2021
2.980
3.000
2.900
2.930
19,272
-0.02(-0.68%)
Apr 05, 2021
2.900
3.053
2.900
2.950
56,684
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.