Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silo Pharma Inc
(OP:
SILO
)
0.1700
UNCHANGED
Last Price
Updated: 3:23 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.1101
0.1149
0.1101
0.1101
18,074
+0.00(+0.00%)
Jun 29, 2022
0.1151
0.1151
0.1101
0.1101
21,535
-0.03(-21.19%)
Jun 28, 2022
0.1004
0.1397
0.1004
0.1397
28,680
+0.03(+33.05%)
Jun 27, 2022
0.1004
0.1150
0.1004
0.1050
11,704
-0.01(-4.63%)
Jun 24, 2022
0.1148
0.1249
0.1101
0.1101
4,750
-0.01(-8.25%)
Jun 23, 2022
0.1098
0.1200
0.1000
0.1200
27,000
-0.02(-14.29%)
Jun 22, 2022
0.1400
0.1400
0.0900
0.1400
326,146
+0.01(+6.87%)
Jun 21, 2022
0.1305
0.1470
0.1103
0.1310
20,380
+0.00(+0.61%)
Jun 17, 2022
0.1200
0.1302
0.1011
0.1302
97,885
+0.02(+18.36%)
Jun 16, 2022
0.1452
0.1452
0.1100
0.1100
151,058
-0.03(-24.14%)
Jun 15, 2022
0.1490
0.1490
0.1450
0.1450
6,875
+0.00(+0.00%)
Jun 14, 2022
0.1460
0.1460
0.1450
0.1450
7,000
+0.00(+0.00%)
Jun 13, 2022
0.1450
0.1450
0.1450
0.1450
8,900
+0.00(+0.00%)
Jun 10, 2022
0.1452
0.1490
0.1450
0.1450
8,690
+0.00(+0.00%)
Jun 09, 2022
0.1450
0.1498
0.1450
0.1450
11,264
-0.00(-3.20%)
Jun 08, 2022
0.1450
0.1516
0.1450
0.1498
11,563
+0.00(+3.31%)
Jun 07, 2022
0.1519
0.1519
0.1450
0.1450
9,469
+0.00(+0.00%)
Jun 06, 2022
0.1450
0.1523
0.1450
0.1450
12,265
+0.00(+0.00%)
Jun 03, 2022
0.1450
0.1450
0.1450
0.1450
5,206
+0.00(+0.00%)
Jun 02, 2022
0.1500
0.1500
0.1450
0.1450
20,950
+0.00(+0.00%)
Jun 01, 2022
0.1450
0.1450
0.1450
0.1450
5,010
+0.00(+0.00%)
May 27, 2022
0.1450
0
+0.00(+0.00%)
May 26, 2022
0.1451
0.1451
0.1450
0.1450
46,789
-0.00(-0.07%)
May 25, 2022
0.1451
0.1451
0.1451
0.1451
5,000
+0.00(+0.00%)
May 24, 2022
0.1510
0.1510
0.1451
0.1451
12,711
-0.01(-3.91%)
May 23, 2022
0.1487
0.1510
0.1450
0.1510
8,345
+0.01(+4.14%)
May 20, 2022
0.1470
0.1495
0.1450
0.1450
64,777
-0.00(-0.07%)
May 19, 2022
0.1490
0.1490
0.1451
0.1451
20,203
-0.00(-2.42%)
May 18, 2022
0.1488
0.1488
0.1451
0.1487
8,950
+0.00(+2.48%)
May 17, 2022
0.1451
0.1451
0.1451
0.1451
5,100
+0.00(+0.00%)
May 16, 2022
0.1453
0.1498
0.1451
0.1451
6,940
+0.00(+0.00%)
May 13, 2022
0.1451
0.1451
0.1451
0.1451
300
+0.00(+0.00%)
May 12, 2022
0.1500
0.1543
0.1451
0.1451
27,671
-0.00(-3.27%)
May 11, 2022
0.1500
0.1550
0.1500
0.1500
45,556
+0.00(+0.00%)
May 10, 2022
0.1551
0.1551
0.1500
0.1500
24,298
+0.00(+0.00%)
May 09, 2022
0.1640
0.1640
0.1500
0.1500
118,669
-0.02(-10.45%)
May 06, 2022
0.1540
0.1698
0.1540
0.1675
7,749
+0.00(+2.95%)
May 05, 2022
0.1625
0.1700
0.1625
0.1627
40,682
-0.00(-2.28%)
May 04, 2022
0.1647
0.1665
0.1625
0.1665
13,382
+0.01(+4.06%)
May 03, 2022
0.1600
0.1680
0.1600
0.1600
10,960
+0.00(+0.06%)
May 02, 2022
0.1600
0.1600
0.1599
0.1599
18,289
+0.00(+1.52%)
Apr 29, 2022
0.1500
0.1585
0.1500
0.1575
13,190
+0.01(+5.00%)
Apr 28, 2022
0.1750
0.1750
0.1500
0.1500
407,507
-0.02(-14.29%)
Apr 27, 2022
0.1850
0.1850
0.1700
0.1750
3,879
+0.01(+7.43%)
Apr 26, 2022
0.1627
0.1950
0.1627
0.1629
103,239
-0.01(-4.29%)
Apr 25, 2022
0.1750
0.1750
0.1683
0.1702
30,484
-0.01(-2.85%)
Apr 22, 2022
0.1703
0.1950
0.1703
0.1752
14,224
-0.00(-2.72%)
Apr 21, 2022
0.1697
0.1999
0.1577
0.1801
79,900
+0.02(+9.15%)
Apr 20, 2022
0.1526
0.1650
0.1501
0.1650
495,041
+0.01(+6.45%)
Apr 19, 2022
0.1666
0.1700
0.1490
0.1550
241,060
-0.02(-8.82%)
Apr 18, 2022
0.2101
0.2149
0.1602
0.1700
285,328
-0.04(-19.09%)
Apr 14, 2022
0.2300
0.2300
0.2101
0.2101
126,799
-0.01(-6.62%)
Apr 13, 2022
0.2395
0.2395
0.2201
0.2250
25,088
+0.00(+1.81%)
Apr 12, 2022
0.2300
0.2303
0.2155
0.2210
31,962
+0.01(+2.79%)
Apr 11, 2022
0.2450
0.2450
0.2150
0.2150
78,204
-0.03(-13.31%)
Apr 08, 2022
0.2419
0.2489
0.2419
0.2480
33,308
+0.01(+2.56%)
Apr 07, 2022
0.2201
0.2418
0.2201
0.2418
108,085
+0.02(+8.92%)
Apr 06, 2022
0.2246
0.2246
0.2200
0.2220
12,016
-0.00(-1.16%)
Apr 05, 2022
0.2248
0.2248
0.2101
0.2246
13,285
+0.00(+0.00%)
Apr 04, 2022
0.2202
0.2246
0.2200
0.2246
19,065
+0.00(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.