Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				0.1504	0	+0.02(+12.24%)
Jun 21, 2023				0.1340	0	-0.02(-12.65%)
Jun 16, 2023				0.1534	0	-0.01(-6.69%)
Jun 15, 2023	0.1644	0.1644	0.1644	0.1644	527	+0.07(+80.86%)
May 08, 2023	0.1107	0.1107	0.0909	0.0909	52,143	-0.01(-13.76%)
May 04, 2023				0.1054	0	-0.01(-5.56%)
May 03, 2023	0.1116	0.1116	0.1116	0.1116	1,000	-0.02(-12.13%)
Apr 28, 2023				0.1270	0	+0.05(+75.90%)
Apr 26, 2023				0.0722	0	-0.02(-20.31%)
Apr 20, 2023				0.0906	0	-0.00(-0.11%)
Apr 19, 2023	0.0907	0.0907	0.0907	0.0907	2,000	-0.02(-17.40%)
Apr 13, 2023				0.1098	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.