Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5300	0.5325	0.5100	0.5214	5,405	-0.01(-2.18%)
May 21, 2024	0.5193	0.5330	0.5148	0.5330	9,765	-0.01(-1.19%)
May 20, 2024	0.5175	0.5394	0.5175	0.5394	10,495	+0.03(+6.01%)
May 17, 2024	0.5000	0.5143	0.5000	0.5088	46,800	-0.01(-1.57%)
May 16, 2024	0.5100	0.5169	0.5000	0.5169	6,804	+0.01(+1.35%)
May 15, 2024	0.5100	0.5253	0.5100	0.5100	20,890	+0.01(+1.94%)
May 14, 2024	0.4905	0.5130	0.4905	0.5003	1,667	-0.01(-2.70%)
May 13, 2024	0.5000	0.5142	0.4400	0.5142	99,700	+0.00(+0.82%)
May 10, 2024	0.4901	0.5100	0.4900	0.5100	97,850	+0.01(+2.31%)
May 09, 2024	0.5000	0.5050	0.4900	0.4985	19,050	-0.00(-0.30%)
May 08, 2024	0.4838	0.5000	0.4753	0.5000	8,350	+0.03(+6.07%)
May 07, 2024	0.5060	0.5100	0.4714	0.4714	171,715	-0.04(-7.57%)
May 06, 2024	0.5068	0.5164	0.4981	0.5100	143,300	+0.01(+2.00%)
May 03, 2024	0.5000	0.5319	0.4850	0.5000	257,150	+0.00(+0.00%)
May 02, 2024	0.4910	0.5100	0.4720	0.5000	172,888	+0.02(+4.17%)
May 01, 2024	0.4750	0.4800	0.4700	0.4800	57,100	+0.01(+1.05%)
Apr 30, 2024	0.4900	0.5100	0.4700	0.4750	23,865	-0.02(-3.06%)
Apr 29, 2024	0.4950	0.5100	0.4700	0.4900	89,688	-0.02(-3.92%)
Apr 26, 2024	0.4950	0.5100	0.4890	0.5100	81,399	+0.02(+3.03%)
Apr 25, 2024	0.4913	0.4950	0.4880	0.4950	1,725	+0.00(+0.45%)
Apr 24, 2024	0.4913	0.5100	0.4835	0.4928	16,900	-0.00(-0.44%)
Apr 23, 2024	0.5081	0.5200	0.4715	0.4950	319,917	-0.02(-3.98%)
Apr 22, 2024	0.4880	0.5200	0.4880	0.5155	23,623	-0.00(-0.87%)
Apr 19, 2024	0.5200	0.5200	0.5000	0.5200	21,530	+0.02(+4.00%)
Apr 18, 2024	0.5050	0.5200	0.4858	0.5000	37,085	-0.01(-1.96%)
Apr 17, 2024	0.4856	0.5200	0.4750	0.5100	19,350	+0.02(+3.70%)
Apr 16, 2024	0.5000	0.5185	0.4643	0.4918	54,835	+0.00(+0.57%)
Apr 15, 2024	0.5185	0.5185	0.4806	0.4890	32,610	-0.01(-2.53%)
Apr 12, 2024	0.5096	0.5186	0.4889	0.5017	73,125	-0.03(-5.12%)
Apr 11, 2024	0.5500	0.5600	0.5200	0.5288	8,615	-0.02(-4.43%)
Apr 10, 2024	0.5300	0.5533	0.5060	0.5533	49,230	+0.02(+4.40%)
Apr 09, 2024	0.5320	0.5500	0.5300	0.5300	26,400	-0.01(-1.85%)
Apr 08, 2024	0.5100	0.5400	0.5100	0.5400	33,325	+0.03(+5.88%)
Apr 05, 2024	0.5250	0.5500	0.5000	0.5100	33,902	-0.03(-5.82%)
Apr 04, 2024	0.5525	0.5566	0.5388	0.5415	3,450	-0.02(-2.73%)
Apr 03, 2024	0.5600	0.5630	0.5450	0.5567	67,250	+0.00(+0.80%)
Apr 02, 2024	0.5551	0.5800	0.5400	0.5523	28,445	-0.03(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.