Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GWAYF
)
0.1953
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.1953
0.2020
0.1950
0.1953
3,543
-0.00(-0.66%)
Jun 06, 2024
0.1966
0.1966
0.1966
0.1966
10,035
-0.03(-13.12%)
May 30, 2024
0.2263
20
+0.00(+0.22%)
May 28, 2024
0.2258
10
-0.02(-8.58%)
May 24, 2024
0.2470
0.2470
0.2470
0.2470
1,010
+0.01(+4.97%)
May 23, 2024
0.2373
0.2373
0.2353
0.2353
210
+0.00(+0.99%)
May 21, 2024
0.2330
20
+0.03(+14.83%)
May 20, 2024
0.2029
0.2029
0.2029
0.2029
110
-0.03(-13.22%)
May 17, 2024
0.2338
0.2338
0.2330
0.2338
1,210
+0.02(+7.59%)
May 16, 2024
0.2173
0.2173
0.2173
0.2173
175
-0.02(-8.58%)
May 15, 2024
0.2377
0.2377
0.2377
0.2377
100
+0.00(+0.38%)
May 14, 2024
0.2368
0.2368
0.2368
0.2368
100
+0.00(+0.21%)
May 10, 2024
0.2363
10
-0.01(-2.48%)
May 09, 2024
0.2423
0.2423
0.2423
0.2423
105
+0.01(+2.71%)
May 08, 2024
0.2359
0.2359
0.2359
0.2359
1,986
+0.02(+8.46%)
May 07, 2024
0.2175
0.2175
0.2175
0.2175
2,030
-0.02(-9.30%)
May 03, 2024
0.2398
10
-0.00(-1.24%)
May 02, 2024
0.2428
0.2428
0.2428
0.2428
2,010
-0.03(-10.07%)
Apr 08, 2024
0.2700
20
+0.02(+8.83%)
Apr 05, 2024
0.2481
0.2481
0.2481
0.2481
190
-0.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.