Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineworld Group Plc
(OP:
CNNWF
)
N/A
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.120
1.120
1.055
1.093
71,451
-0.06(-4.96%)
Jun 29, 2021
1.180
1.180
1.120
1.150
27,566
+0.00(+0.00%)
Jun 28, 2021
1.200
1.200
1.140
1.150
37,231
-0.05(-4.17%)
Jun 25, 2021
1.170
1.210
1.160
1.200
38,221
-0.02(-1.64%)
Jun 24, 2021
1.230
1.230
1.160
1.220
23,950
-0.02(-1.61%)
Jun 23, 2021
1.190
1.250
1.190
1.240
50,377
+0.05(+4.15%)
Jun 22, 2021
1.160
1.250
1.160
1.191
6,746
+0.01(+0.73%)
Jun 21, 2021
1.160
1.250
1.160
1.182
20,473
-0.02(-1.50%)
Jun 18, 2021
1.195
1.220
1.150
1.200
83,593
-0.03(-2.44%)
Jun 17, 2021
1.250
1.250
1.210
1.230
23,128
+0.02(+1.65%)
Jun 16, 2021
1.240
1.250
1.210
1.210
8,910
-0.03(-2.42%)
Jun 15, 2021
1.300
1.300
1.210
1.240
103,847
-0.01(-0.80%)
Jun 14, 2021
1.270
1.270
1.200
1.250
64,760
-0.01(-1.19%)
Jun 11, 2021
1.290
1.290
1.220
1.265
121,102
-0.04(-2.69%)
Jun 10, 2021
1.200
1.310
1.200
1.300
187,818
-0.04(-2.99%)
Jun 09, 2021
1.280
1.340
1.250
1.340
32,086
+0.04(+3.08%)
Jun 08, 2021
1.290
1.380
1.275
1.300
78,836
-0.01(-0.76%)
Jun 07, 2021
1.340
1.370
1.281
1.310
62,554
-0.04(-2.96%)
Jun 04, 2021
1.380
1.380
1.330
1.350
25,945
-0.00(-0.01%)
Jun 03, 2021
1.350
1.380
1.350
1.350
68,882
+0.01(+0.75%)
Jun 02, 2021
1.380
1.380
1.310
1.340
78,936
+0.02(+1.52%)
Jun 01, 2021
1.360
1.360
1.280
1.320
36,465
+0.00(+0.00%)
May 28, 2021
1.390
1.390
1.320
1.320
35,467
-0.07(-5.04%)
May 27, 2021
1.345
1.390
1.290
1.390
65,460
+0.04(+3.35%)
May 26, 2021
1.300
1.345
1.275
1.345
28,067
-0.02(-1.10%)
May 25, 2021
1.380
1.380
1.320
1.360
38,963
+0.06(+4.62%)
May 24, 2021
1.300
1.310
1.270
1.300
52,748
+0.05(+4.42%)
May 21, 2021
1.250
1.270
1.200
1.245
19,226
+0.03(+2.05%)
May 20, 2021
1.230
1.240
1.200
1.220
9,941
-0.01(-0.81%)
May 19, 2021
1.215
1.250
1.160
1.230
25,614
-0.05(-3.91%)
May 18, 2021
1.350
1.350
1.260
1.280
21,703
+0.02(+1.55%)
May 17, 2021
1.300
1.300
1.250
1.260
17,320
-0.07(-5.23%)
May 14, 2021
1.208
1.330
1.208
1.330
82,489
+0.11(+9.02%)
May 13, 2021
1.240
1.240
1.150
1.220
96,232
-0.05(-4.31%)
May 12, 2021
1.310
1.310
1.250
1.275
118,784
-0.05(-3.77%)
May 11, 2021
1.320
1.325
1.320
1.325
90,271
+0.00(+0.38%)
May 10, 2021
1.310
1.345
1.300
1.320
70,346
+0.03(+2.33%)
May 07, 2021
1.250
1.320
1.250
1.290
32,443
+0.00(+0.00%)
May 06, 2021
1.250
1.320
1.250
1.290
22,420
-0.03(-2.27%)
May 05, 2021
1.330
1.330
1.300
1.320
56,672
+0.02(+1.54%)
May 04, 2021
1.360
1.360
1.300
1.300
28,413
-0.07(-5.39%)
May 03, 2021
1.350
1.380
1.350
1.374
19,938
+0.02(+1.78%)
Apr 30, 2021
1.350
1.380
1.310
1.350
30,000
-0.01(-1.10%)
Apr 29, 2021
1.370
1.380
1.335
1.365
5,159
-0.04(-3.19%)
Apr 28, 2021
1.400
1.410
1.350
1.410
12,130
+0.00(+0.00%)
Apr 27, 2021
1.410
1.410
1.380
1.410
13,270
+0.00(+0.00%)
Apr 26, 2021
1.360
1.410
1.350
1.410
36,875
+0.06(+4.44%)
Apr 23, 2021
1.300
1.360
1.300
1.350
30,900
+0.01(+0.75%)
Apr 22, 2021
1.310
1.380
1.310
1.340
391,818
+0.05(+3.88%)
Apr 21, 2021
1.310
1.310
1.280
1.290
104,486
-0.03(-2.64%)
Apr 20, 2021
1.350
1.350
1.310
1.325
25,849
-0.03(-1.85%)
Apr 19, 2021
1.410
1.410
1.350
1.350
7,606
+0.02(+1.50%)
Apr 16, 2021
1.350
1.390
1.330
1.330
109,200
-0.02(-1.48%)
Apr 15, 2021
1.380
1.400
1.310
1.350
63,978
-0.02(-1.46%)
Apr 14, 2021
1.410
1.410
1.350
1.370
52,586
+0.02(+1.11%)
Apr 13, 2021
1.370
1.395
1.300
1.355
349,041
-0.02(-1.81%)
Apr 12, 2021
1.430
1.430
1.380
1.380
43,962
-0.07(-4.50%)
Apr 09, 2021
1.450
1.450
1.420
1.445
8,900
-0.03(-2.20%)
Apr 08, 2021
1.460
1.480
1.420
1.478
41,408
+0.02(+1.20%)
Apr 07, 2021
1.480
1.480
1.430
1.460
38,181
-0.04(-2.67%)
Apr 06, 2021
1.480
1.500
1.430
1.500
27,355
+0.01(+1.01%)
Apr 05, 2021
1.385
1.490
1.350
1.485
46,995
+0.08(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.