Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpt Global Tech Inc
(OP:
TPTW
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0291
0.0374
0.0235
0.0291
107,758,688
+0.00(+0.00%)
Jun 29, 2020
0.0196
0.0308
0.0180
0.0291
111,619,560
+0.01(+54.79%)
Jun 26, 2020
0.0198
0.0203
0.0172
0.0188
13,417,100
-0.00(-2.59%)
Jun 25, 2020
0.0195
0.0200
0.0167
0.0193
10,962,615
-0.00(-5.39%)
Jun 24, 2020
0.0235
0.0235
0.0191
0.0204
12,924,917
-0.00(-5.99%)
Jun 23, 2020
0.0238
0.0238
0.0200
0.0217
17,576,476
-0.00(-6.06%)
Jun 22, 2020
0.0230
0.0270
0.0219
0.0231
42,980,328
+0.00(+10.53%)
Jun 19, 2020
0.0199
0.0210
0.0181
0.0209
29,838,700
+0.00(+18.08%)
Jun 18, 2020
0.0149
0.0193
0.0147
0.0177
35,747,644
+0.00(+18.79%)
Jun 17, 2020
0.0137
0.0180
0.0113
0.0149
34,493,268
+0.00(+7.97%)
Jun 16, 2020
0.0179
0.0179
0.0125
0.0138
50,961,792
-0.00(-21.14%)
Jun 15, 2020
0.0209
0.0209
0.0170
0.0175
29,409,836
-0.00(-11.62%)
Jun 12, 2020
0.0230
0.0256
0.0164
0.0198
54,791,600
-0.00(-13.54%)
Jun 11, 2020
0.0200
0.0289
0.0190
0.0229
68,719,448
+0.00(+9.05%)
Jun 10, 2020
0.0215
0.0250
0.0186
0.0210
31,657,352
+0.00(+2.44%)
Jun 09, 2020
0.0230
0.0265
0.0190
0.0205
58,983,504
-0.00(-10.87%)
Jun 08, 2020
0.0160
0.0254
0.0160
0.0230
93,555,552
+0.01(+47.44%)
Jun 05, 2020
0.0194
0.0199
0.0135
0.0156
86,849,296
-0.00(-17.02%)
Jun 04, 2020
0.0260
0.0260
0.0112
0.0188
193,788,016
-0.00(-10.48%)
Jun 03, 2020
0.0329
0.0329
0.0182
0.0210
202,868,320
-0.01(-29.53%)
Jun 02, 2020
0.0150
0.0300
0.0110
0.0298
195,765,280
+0.02(+104.11%)
Jun 01, 2020
0.0095
0.0158
0.0094
0.0146
144,202,176
+0.01(+75.90%)
May 29, 2020
0.0047
0.0087
0.0043
0.0083
162,723,504
+0.00(+88.64%)
May 28, 2020
0.0035
0.0050
0.0032
0.0044
62,957,624
+0.00(+25.71%)
May 27, 2020
0.0036
0.0038
0.0033
0.0035
19,817,216
-0.00(-5.41%)
May 26, 2020
0.0037
0.0040
0.0034
0.0037
30,661,936
+0.00(+2.78%)
May 22, 2020
0.0031
0.0037
0.0030
0.0036
31,886,200
+0.00(+12.50%)
May 21, 2020
0.0032
0.0036
0.0030
0.0032
18,150,458
+0.00(+6.67%)
May 20, 2020
0.0036
0.0036
0.0027
0.0030
33,192,462
-0.00(-16.67%)
May 19, 2020
0.0039
0.0039
0.0034
0.0036
20,053,408
+0.00(+0.00%)
May 18, 2020
0.0030
0.0036
0.0030
0.0036
60,958,976
+0.00(+20.00%)
May 15, 2020
0.0028
0.0030
0.0026
0.0030
25,072,100
+0.00(+0.00%)
May 14, 2020
0.0031
0.0031
0.0028
0.0030
25,462,388
-0.00(-3.23%)
May 13, 2020
0.0033
0.0034
0.0030
0.0031
38,842,932
-0.00(-3.13%)
May 12, 2020
0.0031
0.0033
0.0029
0.0032
13,943,022
+0.00(+6.67%)
May 11, 2020
0.0033
0.0034
0.0029
0.0030
16,472,812
-0.00(-9.09%)
May 08, 2020
0.0033
0.0035
0.0031
0.0033
30,832,000
-0.00(-2.94%)
May 07, 2020
0.0035
0.0036
0.0033
0.0034
17,228,758
-0.00(-2.86%)
May 06, 2020
0.0034
0.0037
0.0034
0.0035
20,611,298
+0.00(+2.94%)
May 05, 2020
0.0039
0.0039
0.0034
0.0034
21,853,456
-0.00(-10.53%)
May 04, 2020
0.0045
0.0045
0.0033
0.0038
28,137,040
+0.00(+5.56%)
May 01, 2020
0.0040
0.0040
0.0033
0.0036
33,407,400
+0.00(+0.00%)
Apr 30, 2020
0.0035
0.0042
0.0031
0.0036
82,130,184
+0.00(+2.86%)
Apr 29, 2020
0.0035
0.0036
0.0030
0.0035
52,357,848
+0.00(+2.94%)
Apr 28, 2020
0.0043
0.0045
0.0029
0.0034
113,306,624
-0.00(-10.53%)
Apr 27, 2020
0.0042
0.0052
0.0033
0.0038
144,705,536
-0.00(-13.64%)
Apr 24, 2020
0.0031
0.0048
0.0031
0.0044
158,851,504
+0.00(+37.50%)
Apr 23, 2020
0.0027
0.0034
0.0025
0.0032
68,493,216
+0.00(+18.52%)
Apr 22, 2020
0.0025
0.0027
0.0024
0.0027
27,170,894
+0.00(+3.85%)
Apr 21, 2020
0.0027
0.0028
0.0025
0.0026
25,544,304
-0.00(-3.70%)
Apr 20, 2020
0.0030
0.0031
0.0024
0.0027
85,914,960
-0.00(-6.90%)
Apr 17, 2020
0.0030
0.0035
0.0027
0.0029
70,296,600
+0.00(+7.41%)
Apr 16, 2020
0.0027
0.0031
0.0023
0.0027
52,077,492
+0.00(+8.00%)
Apr 15, 2020
0.0031
0.0032
0.0024
0.0025
87,150,864
-0.00(-10.71%)
Apr 14, 2020
0.0028
0.0041
0.0020
0.0028
199,936,848
-0.00(-3.45%)
Apr 13, 2020
0.0037
0.0037
0.0027
0.0029
71,692,400
+0.00(+7.41%)
Apr 09, 2020
0.0026
0.0027
0.0022
0.0027
41,322,996
+0.00(+12.50%)
Apr 08, 2020
0.0028
0.0028
0.0023
0.0024
68,983,760
-0.00(-14.29%)
Apr 07, 2020
0.0028
0.0033
0.0027
0.0028
52,525,924
+0.00(+3.70%)
Apr 06, 2020
0.0025
0.0030
0.0025
0.0027
35,381,740
+0.00(+8.00%)
Apr 03, 2020
0.0034
0.0034
0.0024
0.0025
83,399,296
-0.00(-26.47%)
Apr 02, 2020
0.0029
0.0037
0.0028
0.0034
72,767,384
+0.00(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.