Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.645
1.690
1.645
1.669
140,442
+0.01(+0.73%)
Jun 29, 2017
1.690
1.700
1.642
1.657
367,107
-0.01(-0.78%)
Jun 28, 2017
1.635
1.680
1.623
1.670
311,855
+0.03(+1.83%)
Jun 27, 2017
1.635
1.650
1.610
1.640
166,265
+0.00(+0.00%)
Jun 26, 2017
1.645
1.661
1.619
1.640
256,421
+0.01(+0.61%)
Jun 23, 2017
1.650
1.660
1.608
1.630
248,118
-0.03(-1.75%)
Jun 22, 2017
1.625
1.670
1.600
1.659
253,715
+0.06(+3.69%)
Jun 21, 2017
1.615
1.630
1.590
1.600
207,538
-0.02(-1.23%)
Jun 20, 2017
1.645
1.660
1.610
1.620
236,675
-0.02(-1.12%)
Jun 19, 2017
1.650
1.670
1.610
1.638
292,787
+0.05(+3.04%)
Jun 16, 2017
1.570
1.620
1.550
1.590
295,850
+0.05(+3.40%)
Jun 15, 2017
1.600
1.620
1.525
1.538
317,865
-0.07(-4.49%)
Jun 14, 2017
1.615
1.640
1.580
1.610
230,121
-0.00(-0.19%)
Jun 13, 2017
1.670
1.700
1.580
1.613
414,561
-0.04(-2.44%)
Jun 12, 2017
1.695
1.722
1.638
1.653
403,913
-0.01(-0.80%)
Jun 09, 2017
1.705
1.730
1.630
1.667
532,837
-0.04(-2.53%)
Jun 08, 2017
1.630
1.770
1.582
1.710
606,127
+0.12(+7.69%)
Jun 07, 2017
1.455
1.610
1.400
1.588
1,026,302
+0.10(+6.51%)
Jun 06, 2017
1.505
1.570
1.480
1.491
1,281,777
-0.08(-5.01%)
Jun 05, 2017
1.665
1.690
1.548
1.570
834,251
-0.08(-4.80%)
Jun 02, 2017
1.705
1.720
1.600
1.649
801,494
-0.07(-4.14%)
Jun 01, 2017
1.735
1.750
1.707
1.720
363,685
-0.01(-0.47%)
May 31, 2017
1.795
1.820
0.0001
1.728
959,832
-0.10(-5.46%)
May 30, 2017
1.870
1.910
1.800
1.828
619,895
-0.03(-1.72%)
May 24, 2017
1.860
1.860
1.860
0
+0.00(+0.00%)
May 23, 2017
1.875
1.890
1.837
1.860
211,846
-0.03(-1.59%)
May 22, 2017
1.875
1.890
1.860
1.890
325,991
+0.05(+2.67%)
May 19, 2017
1.850
1.860
1.825
1.841
244,785
+0.01(+0.34%)
May 18, 2017
1.820
1.850
1.800
1.835
259,068
-0.01(-0.29%)
May 17, 2017
1.854
1.870
1.800
1.840
360,901
-0.01(-0.54%)
May 16, 2017
1.870
1.880
1.820
1.850
263,842
+0.00(+0.00%)
May 15, 2017
1.860
1.890
1.830
1.850
303,347
+0.04(+2.21%)
May 12, 2017
1.875
1.880
1.780
1.810
358,070
-0.07(-3.72%)
May 11, 2017
1.800
1.880
1.750
1.880
500,567
+0.05(+2.79%)
May 10, 2017
1.890
1.900
1.810
1.829
532,445
-0.07(-3.74%)
May 09, 2017
1.975
1.980
1.870
1.900
518,721
-0.06(-3.07%)
May 08, 2017
1.985
1.985
1.920
1.960
317,790
+0.03(+1.56%)
May 05, 2017
1.970
1.970
1.910
1.930
377,096
-0.03(-1.53%)
May 04, 2017
1.990
2.010
1.920
1.960
535,973
-0.04(-2.00%)
May 03, 2017
1.992
2.019
1.980
2.000
325,608
+0.03(+1.43%)
May 02, 2017
1.985
2.010
1.960
1.972
541,804
-0.00(-0.01%)
May 01, 2017
1.945
1.978
1.920
1.972
576,543
+0.06(+3.25%)
Apr 28, 2017
1.850
1.940
1.836
1.910
535,873
+0.06(+3.01%)
Apr 27, 2017
1.895
1.910
1.820
1.854
902,067
-0.06(-3.38%)
Apr 26, 2017
1.920
1.950
1.900
1.919
662,982
-0.04(-2.09%)
Apr 25, 2017
2.055
2.070
1.930
1.960
857,093
-0.09(-4.39%)
Apr 24, 2017
2.075
2.110
2.031
2.050
667,533
+0.00(+0.00%)
Apr 21, 2017
2.055
2.070
2.010
2.050
394,735
+0.02(+0.99%)
Apr 20, 2017
2.145
2.160
2.010
2.030
590,166
-0.08(-3.57%)
Apr 19, 2017
1.990
2.120
1.980
2.105
887,973
+0.17(+8.51%)
Apr 18, 2017
1.964
1.980
1.900
1.940
921,016
-0.10(-4.89%)
Apr 17, 2017
2.115
2.150
2.000
2.040
1,211,672
-0.08(-3.79%)
Apr 13, 2017
2.316
2.325
2.020
2.120
1,393,458
-0.18(-7.83%)
Apr 12, 2017
2.280
2.340
2.150
2.300
1,119,590
+0.05(+2.22%)
Apr 11, 2017
2.607
2.607
2.017
2.250
2,297,945
-0.21(-8.54%)
Apr 10, 2017
2.137
2.470
2.120
2.460
2,587,355
+0.36(+17.14%)
Apr 07, 2017
2.030
2.100
2.000
2.100
783,719
+0.08(+3.96%)
Apr 06, 2017
1.999
2.020
1.980
2.020
698,221
+0.04(+2.02%)
Apr 05, 2017
1.955
2.010
1.940
1.980
614,796
+0.04(+2.06%)
Apr 04, 2017
1.939
1.990
1.920
1.940
332,779
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.