Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.150
7.180
6.900
7.070
1,261,274
+0.01(+0.14%)
Jun 28, 2018
6.735
7.130
6.660
7.060
1,550,104
+0.34(+5.06%)
Jun 27, 2018
6.920
7.000
6.580
6.720
2,348,611
-0.35(-4.95%)
Jun 26, 2018
7.288
7.420
7.020
7.070
1,901,841
-0.22(-3.02%)
Jun 25, 2018
7.510
7.706
7.210
7.290
2,159,173
-0.24(-3.19%)
Jun 22, 2018
7.970
8.040
7.490
7.530
3,503,839
-0.34(-4.32%)
Jun 21, 2018
7.565
7.920
7.410
7.870
4,416,777
+0.36(+4.79%)
Jun 20, 2018
7.725
7.730
7.240
7.510
3,380,175
+0.31(+4.31%)
Jun 19, 2018
6.900
7.404
6.847
7.200
2,351,845
+0.28(+4.05%)
Jun 18, 2018
6.905
6.950
6.770
6.920
835,233
+0.06(+0.87%)
Jun 15, 2018
6.840
6.750
6.860
854,922
+0.02(+0.29%)
Jun 14, 2018
6.945
7.090
6.820
6.840
1,051,996
-0.10(-1.44%)
Jun 13, 2018
6.915
7.070
6.830
6.940
1,492,251
+0.11(+1.57%)
Jun 12, 2018
6.840
7.000
6.550
6.832
1,937,817
+0.02(+0.24%)
Jun 11, 2018
7.025
7.120
6.810
6.816
1,952,768
-0.35(-4.94%)
Jun 08, 2018
7.170
7.350
6.838
7.170
3,837,683
-0.25(-3.37%)
Jun 07, 2018
7.850
7.901
7.000
7.420
4,713,209
-0.14(-1.85%)
Jun 06, 2018
7.560
7.560
5,078,214
+0.86(+12.83%)
Jun 05, 2018
6.390
6.710
6.315
6.700
2,228,625
+0.39(+6.18%)
Jun 04, 2018
6.340
6.410
6.240
6.310
1,057,658
+0.07(+1.11%)
Jun 01, 2018
6.350
6.420
6.190
6.241
861,725
-0.01(-0.15%)
May 31, 2018
6.405
6.470
6.200
6.250
936,496
-0.10(-1.57%)
May 30, 2018
6.325
6.450
6.217
6.350
1,001,675
+0.12(+1.92%)
May 29, 2018
6.220
6.400
6.170
6.230
1,119,158
+0.03(+0.48%)
May 25, 2018
6.200
6.200
6.200
0
-0.22(-3.43%)
May 24, 2018
6.655
6.700
6.400
6.420
1,245,430
-0.18(-2.73%)
May 23, 2018
6.425
6.820
6.402
6.600
1,703,325
+0.07(+1.07%)
May 22, 2018
6.565
6.800
6.360
6.530
2,212,156
-0.15(-2.25%)
May 21, 2018
6.230
6.880
6.210
6.680
4,128,804
+0.53(+8.62%)
May 18, 2018
5.600
6.150
5.570
6.150
2,529,008
+0.53(+9.33%)
May 17, 2018
5.845
5.900
5.600
5.625
2,754,835
-0.22(-3.83%)
May 16, 2018
6.095
6.170
5.810
5.849
2,954,609
-0.19(-3.16%)
May 15, 2018
6.265
6.370
6.020
6.040
2,178,647
-0.14(-2.27%)
May 14, 2018
6.335
6.505
6.030
6.180
2,947,503
-0.12(-1.90%)
May 11, 2018
6.270
6.400
6.230
6.300
697,512
+0.07(+1.12%)
May 10, 2018
6.360
6.500
6.230
6.230
733,512
+0.01(+0.15%)
May 09, 2018
6.095
6.260
6.030
6.221
814,139
+0.19(+3.21%)
May 08, 2018
6.300
6.350
6.010
6.027
1,322,676
-0.25(-4.03%)
May 07, 2018
6.365
6.440
6.250
6.280
704,721
+0.02(+0.35%)
May 04, 2018
6.300
6.390
6.200
6.258
580,051
+0.03(+0.45%)
May 03, 2018
6.145
6.370
6.108
6.230
745,226
+0.05(+0.82%)
May 02, 2018
6.100
6.400
6.020
6.179
1,166,812
+0.06(+0.97%)
May 01, 2018
6.300
6.400
6.030
6.120
1,021,300
-0.18(-2.84%)
Apr 30, 2018
5.995
6.400
5.960
6.299
1,195,998
+0.32(+5.33%)
Apr 27, 2018
6.070
6.130
5.860
5.980
1,238,995
-0.04(-0.66%)
Apr 26, 2018
6.115
6.250
6.000
6.020
1,068,559
-0.04(-0.66%)
Apr 25, 2018
6.470
6.490
6.050
6.060
1,339,003
-0.39(-6.05%)
Apr 24, 2018
6.220
6.530
6.110
6.450
866,180
+0.21(+3.36%)
Apr 23, 2018
6.750
6.840
6.240
6.240
1,449,787
-0.51(-7.55%)
Apr 20, 2018
6.890
7.020
6.740
6.750
1,018,195
-0.14(-2.03%)
Apr 19, 2018
6.880
6.950
6.728
6.890
1,336,355
+0.04(+0.58%)
Apr 18, 2018
6.760
6.989
6.697
6.850
924,424
+0.09(+1.33%)
Apr 17, 2018
7.220
7.280
6.690
6.760
1,476,487
-0.35(-4.88%)
Apr 16, 2018
7.210
7.300
7.040
7.107
1,950,834
+0.20(+2.85%)
Apr 13, 2018
6.350
7.020
6.290
6.910
2,009,447
+0.52(+8.14%)
Apr 12, 2018
6.330
6.510
6.250
6.390
878,336
+0.06(+0.95%)
Apr 11, 2018
6.275
6.540
6.050
6.330
1,481,082
+0.10(+1.61%)
Apr 10, 2018
5.625
6.340
5.335
6.230
3,760,298
+0.41(+6.98%)
Apr 09, 2018
6.300
6.400
5.750
5.824
1,879,384
-0.50(-7.90%)
Apr 06, 2018
6.520
6.540
6.140
6.323
1,466,828
-0.32(-4.87%)
Apr 05, 2018
6.180
6.647
6.050
6.647
1,800,066
+0.65(+10.78%)
Apr 04, 2018
6.005
6.190
5.700
6.000
3,752,924
-0.27(-4.31%)
Apr 03, 2018
6.885
7.150
6.250
6.270
1,707,311
-0.58(-8.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.