Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
27.25
27.30
27.13
27.25
16,580
+0.00(+0.00%)
Jun 29, 2005
27.25
27.30
27.13
27.25
16,580
-0.35(-1.27%)
Jun 28, 2005
27.60
27.65
27.25
27.60
13,500
+0.10(+0.36%)
Jun 27, 2005
27.50
27.70
27.30
27.50
10,993
+0.10(+0.36%)
Jun 24, 2005
27.40
27.85
27.40
27.40
12,272
+0.00(+0.00%)
Jun 23, 2005
27.40
27.85
27.40
27.40
12,272
-0.35(-1.26%)
Jun 22, 2005
27.75
27.80
27.55
27.75
63,584
+0.00(+0.00%)
Jun 21, 2005
27.75
27.80
27.55
27.75
63,584
-0.05(-0.18%)
Jun 20, 2005
27.80
28.05
27.80
27.80
23,514
-0.45(-1.59%)
Jun 17, 2005
28.25
28.25
28.00
28.25
7,782
+0.50(+1.80%)
Jun 16, 2005
27.75
27.75
27.50
27.75
6,652
+0.60(+2.21%)
Jun 15, 2005
27.15
27.45
27.15
27.15
6,009
-0.25(-0.91%)
Jun 14, 2005
27.40
27.40
27.25
27.40
5,124
+0.10(+0.37%)
Jun 13, 2005
27.30
27.40
27.20
27.30
8,727
+0.09(+0.33%)
Jun 10, 2005
27.21
27.30
27.15
27.21
10,365
+0.00(+0.00%)
Jun 09, 2005
27.21
27.30
27.15
27.21
10,365
-0.04(-0.15%)
Jun 08, 2005
27.25
27.25
27.20
27.25
8,324
+0.15(+0.55%)
Jun 07, 2005
27.10
27.10
26.75
27.10
78,595
+0.00(+0.00%)
Jun 06, 2005
27.10
27.10
26.75
27.10
78,595
+0.55(+2.07%)
Jun 03, 2005
26.55
26.55
26.30
26.55
40,126
+0.00(+0.00%)
Jun 02, 2005
26.55
26.55
26.30
26.55
40,126
+0.20(+0.76%)
Jun 01, 2005
26.35
26.70
26.30
26.35
18,515
-0.15(-0.57%)
May 31, 2005
26.50
26.75
26.50
26.50
13,963
+0.55(+2.12%)
May 27, 2005
25.95
26.00
25.75
25.95
10,024
+0.15(+0.58%)
May 26, 2005
25.80
26.15
25.80
25.80
104,375
+0.00(+0.00%)
May 25, 2005
25.80
26.15
25.80
25.80
104,375
-0.55(-2.09%)
May 24, 2005
26.35
26.35
26.35
26.35
0
-0.15(-0.57%)
May 23, 2005
26.50
26.50
26.35
26.50
35,999
+0.10(+0.38%)
May 20, 2005
26.40
26.40
26.35
26.40
78,092
+0.00(+0.00%)
May 19, 2005
26.40
26.40
26.35
26.40
78,092
+1.40(+5.60%)
May 17, 2005
25.00
25.00
24.70
25.00
22,358
-0.95(-3.66%)
May 16, 2005
25.95
26.00
25.70
25.95
8,287
-0.50(-1.89%)
May 13, 2005
26.45
26.50
26.25
26.45
12,829
+0.00(+0.00%)
May 12, 2005
26.45
26.50
26.25
26.45
12,829
-0.25(-0.94%)
May 11, 2005
26.70
26.70
26.50
26.70
11,697
-0.50(-1.84%)
May 10, 2005
27.20
27.20
27.10
27.20
14,099
+0.00(+0.00%)
May 09, 2005
27.20
27.20
27.10
27.20
14,099
+0.10(+0.37%)
May 06, 2005
27.10
27.10
26.80
27.10
9,767
+0.00(+0.00%)
May 05, 2005
27.10
27.10
26.80
27.10
9,767
+0.15(+0.56%)
May 04, 2005
26.95
26.95
26.50
26.95
8,227
+0.00(+0.00%)
May 03, 2005
26.95
26.95
26.50
26.95
8,227
-0.55(-2.00%)
May 02, 2005
27.50
27.50
27.10
27.50
15,696
+0.00(+0.00%)
Apr 29, 2005
27.50
27.50
27.10
27.50
15,696
+0.40(+1.48%)
Apr 28, 2005
27.10
27.10
26.75
27.10
17,122
+0.55(+2.07%)
Apr 27, 2005
26.55
26.60
26.30
26.55
19,161
+0.00(+0.00%)
Apr 26, 2005
26.55
26.60
26.30
26.55
19,161
+0.10(+0.38%)
Apr 25, 2005
26.45
26.45
26.30
26.45
7,773
+0.50(+1.93%)
Apr 22, 2005
25.95
26.10
25.80
25.95
13,122
+0.00(+0.00%)
Apr 21, 2005
25.95
26.10
25.80
25.95
13,122
+0.20(+0.78%)
Apr 20, 2005
25.75
25.75
25.40
25.75
12,188
+0.00(+0.00%)
Apr 19, 2005
25.75
25.75
25.40
25.75
12,188
+0.35(+1.38%)
Apr 18, 2005
25.40
25.40
25.10
25.40
32,768
+0.00(+0.00%)
Apr 15, 2005
25.40
25.40
25.10
25.40
32,768
-0.70(-2.68%)
Apr 14, 2005
26.10
26.20
25.95
26.10
15,161
+0.00(+0.00%)
Apr 13, 2005
26.10
26.20
25.95
26.10
15,161
+0.20(+0.77%)
Apr 12, 2005
25.90
26.20
25.90
25.90
24,448
-0.40(-1.52%)
Apr 11, 2005
26.30
26.30
26.00
26.30
39,072
+0.00(+0.00%)
Apr 08, 2005
26.30
26.30
26.00
26.30
39,072
+0.15(+0.57%)
Apr 07, 2005
26.15
26.30
26.10
26.15
14,704
-0.55(-2.06%)
Apr 06, 2005
26.70
26.70
26.45
26.70
18,564
+0.00(+0.00%)
Apr 05, 2005
26.70
26.70
26.45
26.70
18,564
+0.25(+0.95%)
Apr 04, 2005
26.45
26.50
26.35
26.45
46,049
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.