Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everlert Inc (OP: EVLI )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0041 0.0041 0.0041 0 -0.00(-53.93%)
Jun 28, 2016 0.0089 0.0089 0.0089 0 +0.00(+78.00%)
Jun 23, 2016 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jun 21, 2016 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jun 20, 2016 0.0035 0.0035 0.0035 0.0035 200 -0.00(-48.15%)
Jun 16, 2016 0.0067 0.0067 0.0067 0 -0.00(-19.26%)
Jun 15, 2016 0.0051 0.0084 0.0035 0.0084 50,100 -0.01(-40.29%)
Jun 14, 2016 0.0150 0.0150 0.0140 0.0140 21,250 +0.00(+6.87%)
Jun 10, 2016 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jun 09, 2016 0.0131 0.0131 0.0131 0.0131 100 +0.01(+156.86%)
Jun 08, 2016 0.0051 0.0051 0.0051 0.0051 666 -0.01(-61.07%)
Jun 07, 2016 0.0100 0.0131 0.0050 0.0131 11,766 +0.01(+101.54%)
Jun 03, 2016 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 02, 2016 0.0065 0.0065 0.0065 0.0065 53,077 +0.00(+0.00%)
May 31, 2016 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
May 26, 2016 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
May 24, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 23, 2016 0.0070 0.0070 0.0070 0.0070 999 -0.00(-30.00%)
May 20, 2016 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
May 13, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 11, 2016 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
May 10, 2016 0.0092 0.0092 0.0090 0.0090 20,000 +0.00(+0.00%)
May 06, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 05, 2016 0.0090 0.0090 0.0090 0.0090 45,000 +0.00(+28.57%)
May 03, 2016 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Apr 29, 2016 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Apr 25, 2016 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Apr 22, 2016 0.0055 0.0065 0.0055 0.0065 41,300 +0.00(+30.00%)
Apr 21, 2016 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+66.67%)
Apr 19, 2016 0.0030 0.0030 0.0030 0 -0.01(-62.50%)
Apr 18, 2016 0.0080 0.0080 0.0080 0.0080 8,876 +0.00(+0.00%)
Apr 15, 2016 0.0080 0.0080 0.0080 0.0080 6,521 +0.00(+0.00%)
Apr 13, 2016 0.0080 0.0080 0.0080 205 +0.00(+60.00%)
Apr 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.