Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0061	0	+0.00(+1.67%)
Jun 28, 2022				0.0060	0	-0.00(-18.92%)
Jun 24, 2022				0.0074	0	+0.00(+13.85%)
Jun 23, 2022	0.0065	0.0077	0.0065	0.0065	38,850	-0.00(-18.75%)
Jun 22, 2022	0.0080	0.0090	0.0080	0.0080	41,000	+0.00(+15.94%)
Jun 21, 2022	0.0069	0.0085	0.0069	0.0069	37,166	+0.00(+13.11%)
Jun 17, 2022	0.0090	0.0090	0.0061	0.0061	620,000	-0.00(-21.79%)
Jun 16, 2022	0.0075	0.0120	0.0064	0.0078	2,295,542	+0.00(+13.04%)
Jun 15, 2022	0.0055	0.0069	0.0055	0.0069	428,045	+0.00(+81.58%)
Jun 09, 2022				0.0038	0	-0.00(-2.56%)
Jun 06, 2022				0.0039	0	-0.00(-11.36%)
Jun 03, 2022	0.0044	0.0044	0.0044	0.0044	4,700	+0.00(+15.79%)
May 26, 2022				0.0038	0	+0.00(+0.00%)
May 24, 2022				0.0038	0	+0.00(+0.00%)
May 23, 2022	0.0038	0.0038	0.0038	0.0038	391	+0.00(+0.00%)
May 18, 2022				0.0038	0	+0.00(+0.00%)
May 12, 2022				0.0038	0	+0.00(+2.70%)
May 11, 2022	0.0037	0.0037	0.0037	0.0037	50,000	-0.00(-11.90%)
May 10, 2022	0.0037	0.0050	0.0037	0.0042	395,082	+0.00(+16.67%)
May 09, 2022	0.0053	0.0053	0.0036	0.0036	25,025	+0.00(+5.88%)
May 04, 2022				0.0034	0	-0.00(-19.05%)
Apr 29, 2022				0.0042	66	-0.00(-23.64%)
Apr 22, 2022				0.0055	0	+0.00(+37.50%)
Apr 21, 2022	0.0051	0.0051	0.0040	0.0040	499,000	-0.00(-21.57%)
Apr 19, 2022				0.0051	0	+0.00(+2.00%)
Apr 18, 2022	0.0050	0.0050	0.0050	0.0050	7,500	-0.00(-7.41%)
Apr 13, 2022				0.0054	0	-0.00(-10.00%)
Apr 08, 2022				0.0060	0	+0.00(+33.33%)
Apr 07, 2022	0.0046	0.0046	0.0045	0.0045	5,500	+0.00(+32.35%)
Apr 05, 2022				0.0034	0	-0.00(-17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.