Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.906	2.988	2.906	2.948	4,050	+0.00(+0.11%)
Jun 29, 2017	2.950	2.978	2.945	2.945	27,250	-0.04(-1.24%)
Jun 28, 2017	2.933	2.995	2.923	2.982	7,020	+0.14(+5.00%)
Jun 27, 2017	2.945	2.945	2.840	2.840	32,235	-0.10(-3.54%)
Jun 26, 2017	2.910	3.010	2.870	2.944	47,881	+0.03(+1.08%)
Jun 23, 2017	2.890	2.914	2.865	2.913	12,500	+0.02(+0.55%)
Jun 22, 2017	2.859	2.897	2.831	2.897	30,343	+0.13(+4.58%)
Jun 21, 2017	2.721	2.770	2.675	2.770	18,915	+0.09(+3.37%)
Jun 20, 2017	2.638	2.680	2.578	2.680	8,872	+0.05(+1.89%)
Jun 19, 2017	2.659	2.690	2.630	2.630	47,508	-0.01(-0.49%)
Jun 16, 2017	2.600	2.728	2.533	2.643	76,731	+0.09(+3.68%)
Jun 15, 2017	2.527	2.554	2.497	2.549	21,925	+0.01(+0.36%)
Jun 14, 2017	2.721	2.726	2.513	2.540	95,605	-0.10(-3.61%)
Jun 13, 2017	2.588	2.678	2.588	2.635	4,923	-0.02(-0.94%)
Jun 12, 2017	2.470	2.660	2.470	2.660	4,410	+0.10(+3.78%)
Jun 09, 2017	2.587	2.636	2.552	2.563	19,416	-0.03(-1.04%)
Jun 08, 2017	2.597	2.623	2.575	2.590	23,030	-0.06(-2.08%)
Jun 07, 2017	2.742	2.790	2.645	2.645	28,861	-0.09(-3.15%)
Jun 06, 2017	2.531	2.754	2.531	2.731	29,485	+0.24(+9.72%)
Jun 05, 2017	2.532	2.560	2.436	2.489	14,900	-0.01(-0.30%)
Jun 02, 2017	2.473	2.506	2.459	2.496	4,608	+0.07(+2.73%)
Jun 01, 2017	2.480	2.480	2.393	2.430	20,983	-0.11(-4.48%)
May 31, 2017	2.559	2.559	2.497	2.544	13,300	-0.03(-1.01%)
May 30, 2017	2.563	2.599	2.543	2.570	25,393	+0.03(+1.21%)
May 26, 2017	2.588	2.619	2.539	2.539	29,387	+0.04(+1.68%)
May 25, 2017	2.640	2.640	2.497	2.497	9,450	-0.01(-0.32%)
May 24, 2017	2.474	2.520	2.450	2.505	9,250	-0.01(-0.54%)
May 23, 2017	2.714	2.714	2.509	2.519	16,245	-0.23(-8.40%)
May 22, 2017	2.735	2.750	2.720	2.750	10,778	+0.11(+4.17%)
May 19, 2017	2.692	2.728	2.639	2.640	74,670	+0.01(+0.38%)
May 18, 2017	2.721	2.721	2.624	2.630	6,644	-0.08(-2.84%)
May 17, 2017	2.605	2.752	2.605	2.707	42,111	+0.11(+4.38%)
May 16, 2017	2.660	2.662	2.560	2.593	30,277	-0.03(-1.20%)
May 15, 2017	2.680	2.705	2.521	2.625	64,630	-0.03(-1.29%)
May 12, 2017	2.704	2.780	2.656	2.659	69,003	+0.02(+0.72%)
May 11, 2017	2.451	2.721	2.411	2.640	251,293	+0.63(+31.19%)
May 10, 2017	2.014	2.037	1.978	2.012	24,780	+0.03(+1.39%)
May 09, 2017	2.034	2.040	1.918	1.985	41,309	-0.05(-2.66%)
May 08, 2017	2.050	2.114	2.039	2.039	5,025	+0.03(+1.46%)
May 05, 2017	1.980	2.050	1.924	2.010	74,718	+0.04(+2.24%)
May 04, 2017	2.016	2.020	1.900	1.966	58,529	-0.08(-3.90%)
May 03, 2017	2.260	2.260	2.045	2.045	61,182	-0.09(-4.26%)
May 02, 2017	2.170	2.229	2.119	2.136	30,795	-0.03(-1.55%)
May 01, 2017	2.265	2.275	2.110	2.170	43,045	-0.08(-3.60%)
Apr 28, 2017	2.259	2.297	2.251	2.251	13,515	+0.00(+0.18%)
Apr 27, 2017	2.321	2.350	2.230	2.247	11,088	-0.06(-2.72%)
Apr 26, 2017	2.230	2.350	2.230	2.310	22,305	+0.05(+2.00%)
Apr 25, 2017		2.430	2.246	2.265	115,909	-0.15(-6.32%)
Apr 24, 2017	2.439	2.500	2.400	2.417	32,479	-0.06(-2.52%)
Apr 21, 2017	2.490	2.490	2.437	2.480	21,780	-0.00(-0.04%)
Apr 20, 2017		2.509	2.422	2.481	75,370	+0.04(+1.76%)
Apr 19, 2017	2.547	2.558	2.423	2.438	82,783	-0.18(-6.71%)
Apr 18, 2017	2.670	2.690	2.599	2.614	30,968	-0.04(-1.37%)
Apr 17, 2017	2.960	2.980	2.641	2.650	46,497	-0.33(-11.19%)
Apr 13, 2017	3.085	3.085	2.960	2.984	14,500	-0.09(-2.87%)
Apr 12, 2017	2.890	3.073	2.890	3.072	24,172	+0.24(+8.56%)
Apr 11, 2017	2.812	2.853	2.810	2.830	14,835	+0.07(+2.57%)
Apr 10, 2017	2.793	2.820	2.759	2.759	4,259	-0.09(-3.19%)
Apr 07, 2017	2.896	2.896	2.750	2.850	21,260	+0.10(+3.64%)
Apr 06, 2017	2.853	2.853	2.745	2.750	27,350	-0.07(-2.53%)
Apr 05, 2017	2.837	2.886	2.795	2.821	49,950	-0.09(-3.07%)
Apr 04, 2017	2.910	2.930	2.880	2.911	95,395	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.