Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2500 0.2600 0.2500 0.2600 18,687 -0.02(-6.31%)
Jun 29, 2020 0.2100 0.3000 0.1900 0.2775 127,091 +0.06(+26.14%)
Jun 26, 2020 0.2205 0.2205 0.2200 0.2200 12,500 +0.06(+37.50%)
Jun 25, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Jun 24, 2020 0.1321 0.1500 0.1321 0.1500 10,935 -0.08(-33.33%)
Jun 23, 2020 0.2250 0.2250 0.2250 0.2250 1,563 +0.00(+0.00%)
Jun 22, 2020 0.2250 0.2250 0.2250 0.2250 500 +0.03(+15.38%)
Jun 19, 2020 0.1950 0.1950 0.1950 0.1950 1,300 +0.05(+39.29%)
Jun 18, 2020 0.1310 0.1925 0.1310 0.1400 30,000 -0.14(-50.00%)
Jun 16, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 15, 2020 0.2700 0.2800 0.1295 0.2800 2,400 +0.10(+55.56%)
Jun 10, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 09, 2020 0.2100 0.2100 0.1400 0.1750 17,050 -0.06(-23.91%)
Jun 05, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 04, 2020 0.2300 0.2300 0.2300 3 +0.00(+0.00%)
Jun 02, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 01, 2020 0.2200 0.2300 0.2200 0.2300 200 +0.02(+9.52%)
May 29, 2020 0.2100 0.2100 0.2100 75 +0.00(+0.00%)
May 26, 2020 0.2100 0.2100 0.2100 0 -0.01(-5.41%)
May 22, 2020 0.3499 0.3500 0.2220 0.2220 1,100 +0.00(+0.00%)
May 21, 2020 0.2220 0.2220 0.2220 20 +0.00(+0.00%)
May 20, 2020 0.2190 0.2220 0.2180 0.2220 16,206 +0.00(+0.45%)
May 19, 2020 0.2210 0.2210 0.2210 2 +0.00(+0.00%)
May 18, 2020 0.2210 0.2210 0.2210 0.2210 677 +0.01(+5.24%)
May 15, 2020 0.2700 0.2700 0.2100 0.2100 17,500 -0.19(-47.50%)
May 14, 2020 0.4000 0.4000 0.4000 0.4000 762 +0.00(+0.00%)
May 12, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 08, 2020 0.3900 0.3900 0.3900 0 +0.19(+96.97%)
May 07, 2020 0.1980 0.1980 0.1980 12 +0.00(+0.00%)
May 06, 2020 0.3500 0.3500 0.1980 0.1980 21,445 -0.01(-5.71%)
May 05, 2020 0.2300 0.2300 0.2100 0.2100 1,200 +0.00(+0.00%)
May 04, 2020 0.2100 0.2100 0.2100 0.2100 100 -0.00(-0.94%)
May 01, 2020 0.2000 0.3900 0.2000 0.2120 2,500 -0.18(-45.36%)
Apr 30, 2020 0.2000 0.3880 0.2000 0.3880 725 +0.00(+0.00%)
Apr 29, 2020 0.3880 0.3880 0.3880 0.3880 101 +0.09(+29.33%)
Apr 28, 2020 0.3000 0.3000 0.3000 0.3000 9,956 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0.3000 671 -0.00(-0.03%)
Apr 24, 2020 0.3000 0.3500 0.3000 0.3001 29,200 +0.05(+17.69%)
Apr 23, 2020 0.2000 0.2550 0.2000 0.2550 8,600 +0.05(+21.43%)
Apr 22, 2020 0.2000 0.2100 0.1700 0.2100 19,445 +0.04(+23.89%)
Apr 21, 2020 0.1880 0.2000 0.1695 0.1695 25,599 -0.03(-15.25%)
Apr 20, 2020 0.1800 0.2000 0.1800 0.2000 22,000 +0.08(+66.67%)
Apr 17, 2020 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1200 0.1200 14 +0.00(+0.00%)
Apr 15, 2020 0.1400 0.1400 0.1200 0.1200 2,975 -0.08(-40.00%)
Apr 14, 2020 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 132 +0.00(+0.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Apr 06, 2020 0.1600 0.1600 0.1600 0.1600 2,699 +0.06(+52.38%)
Apr 03, 2020 0.1050 0.1050 0.1050 13 +0.00(+0.00%)
Apr 02, 2020 0.1050 0.1050 0.1050 0.1050 2,795 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.