Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.0710
0.0895
0.0710
0.0790
49,872
-0.00(-1.50%)
Jun 29, 2017
0.0895
0.0895
0.0723
0.0802
34,044
-0.01(-10.68%)
Jun 28, 2017
0.1000
0.1000
0.0710
0.0898
167,022
+0.01(+7.02%)
Jun 27, 2017
0.0821
0.0982
0.0821
0.0839
38,000
-0.00(-0.12%)
Jun 26, 2017
0.1000
0.1000
0.0825
0.0840
43,264
-0.02(-20.00%)
Jun 23, 2017
0.1000
0.1050
0.0828
0.1050
27,606
+0.00(+0.48%)
Jun 22, 2017
0.0811
0.1050
0.0811
0.1045
69,179
+0.01(+14.52%)
Jun 21, 2017
0.0905
0.1000
0.0810
0.0912
13,100
-0.01(-8.62%)
Jun 20, 2017
0.0901
0.1049
0.0901
0.0999
30,091
+0.01(+11.76%)
Jun 19, 2017
0.1000
0.1037
0.0635
0.0893
37,619
-0.02(-14.78%)
Jun 16, 2017
0.1100
0.1100
0.1002
0.1048
36,890
-0.01(-4.60%)
Jun 15, 2017
0.1090
0.1135
0.1003
0.1099
42,420
-0.01(-6.86%)
Jun 14, 2017
0.1100
0.1180
0.1000
0.1180
73,526
+0.01(+9.25%)
Jun 13, 2017
0.1000
0.1094
0.1000
0.1080
49,953
+0.00(+2.96%)
Jun 12, 2017
0.1010
0.1059
0.1000
0.1049
44,777
+0.00(+4.80%)
Jun 09, 2017
0.1099
0.1100
0.1000
0.1001
77,877
-0.01(-9.00%)
Jun 08, 2017
0.1100
0.1181
0.1100
0.1100
46,010
-0.01(-5.62%)
Jun 07, 2017
0.1182
0.1199
0.1150
0.1166
75,875
-0.01(-4.31%)
Jun 06, 2017
0.1247
0.1300
0.1000
0.1218
82,713
-0.01(-9.50%)
Jun 05, 2017
0.1303
0.1469
0.1173
0.1346
42,900
-0.01(-9.79%)
Jun 02, 2017
0.1328
0.1492
0.1301
0.1492
18,316
+0.01(+10.11%)
Jun 01, 2017
0.1354
0.1355
0.1354
0.1355
10,900
+0.00(+0.07%)
May 31, 2017
0.1500
0.1500
0.1160
0.1354
28,179
+0.00(+0.00%)
May 30, 2017
0.1230
0.1354
0.1200
0.1354
67,881
+0.01(+10.89%)
May 26, 2017
0.1401
0.1500
0.1140
0.1221
109,687
-0.03(-17.56%)
May 25, 2017
0.1612
0.1636
0.1170
0.1481
94,191
-0.01(-6.72%)
May 24, 2017
0.1500
0.1635
0.1270
0.1588
56,059
-0.00(-2.95%)
May 23, 2017
0.1600
0.1636
0.1330
0.1636
71,771
+0.00(+0.37%)
May 22, 2017
0.1550
0.1640
0.1550
0.1630
2,550
+0.00(+1.88%)
May 19, 2017
0.1488
0.1649
0.1400
0.1600
116,469
+0.00(+0.69%)
May 18, 2017
0.1526
0.1656
0.1420
0.1589
25,263
+0.02(+11.90%)
May 17, 2017
0.1700
0.1700
0.1419
0.1420
48,473
-0.02(-13.94%)
May 16, 2017
0.1681
0.1700
0.1520
0.1650
36,995
-0.00(-2.88%)
May 15, 2017
0.1660
0.1699
0.1500
0.1699
41,079
+0.01(+6.86%)
May 12, 2017
0.1749
0.1749
0.1510
0.1590
7,669
-0.02(-9.14%)
May 11, 2017
0.1810
0.1810
0.1686
0.1750
19,530
+0.01(+4.82%)
May 10, 2017
0.1511
0.1669
0.1511
0.1669
2,638
+0.01(+4.34%)
May 09, 2017
0.1806
0.1806
0.1511
0.1600
26,029
+0.00(+0.00%)
May 08, 2017
0.1839
0.1839
0.1510
0.1600
24,359
-0.01(-4.76%)
May 05, 2017
0.1500
0.1889
0.1500
0.1680
61,196
-0.00(-1.44%)
May 04, 2017
0.1702
0.1704
0.1510
0.1704
64,165
-0.01(-7.21%)
May 03, 2017
0.1880
0.1900
0.1500
0.1837
117,526
-0.00(-1.24%)
May 02, 2017
0.1900
0.1930
0.1860
0.1860
71,205
-0.01(-7.00%)
May 01, 2017
0.1975
0.2000
0.1860
0.2000
43,840
+0.00(+0.00%)
Apr 28, 2017
0.1950
0.2000
0.1950
0.2000
30,518
+0.01(+5.21%)
Apr 27, 2017
0.1850
0.2336
0.1850
0.1901
115,431
-0.01(-4.95%)
Apr 26, 2017
0.2050
0.2050
0.1850
0.2000
117,960
-0.01(-3.51%)
Apr 25, 2017
0.2290
0.2290
0.2010
0.2073
55,244
-0.02(-9.49%)
Apr 24, 2017
0.2470
0.2470
0.2010
0.2290
67,455
+0.00(+1.37%)
Apr 21, 2017
0.2378
0.2378
0.2100
0.2259
43,370
-0.01(-5.88%)
Apr 20, 2017
0.2191
0.2425
0.2010
0.2400
156,312
+0.02(+9.09%)
Apr 19, 2017
0.2204
0.2290
0.2011
0.2200
54,824
-0.00(-0.18%)
Apr 18, 2017
0.2395
0.2395
0.2201
0.2204
8,105
-0.02(-8.05%)
Apr 17, 2017
0.2400
0.2400
0.2201
0.2397
19,214
-0.00(-0.12%)
Apr 13, 2017
0.2113
0.2400
0.2010
0.2400
86,110
+0.02(+9.88%)
Apr 12, 2017
0.2499
0.2499
0.2100
0.2184
37,696
-0.02(-9.59%)
Apr 11, 2017
0.2314
0.2434
0.2200
0.2416
19,753
+0.04(+20.80%)
Apr 10, 2017
0.2040
0.2499
0.2000
0.2000
66,788
-0.00(-1.96%)
Apr 07, 2017
0.2100
0.2209
0.2000
0.2040
55,927
-0.01(-2.86%)
Apr 06, 2017
0.2477
0.2477
0.2100
0.2100
50,709
-0.01(-4.55%)
Apr 05, 2017
0.2100
0.2200
0.2100
0.2200
109,664
-0.02(-7.87%)
Apr 04, 2017
0.2374
0.2388
0.2200
0.2388
40,002
+0.02(+8.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.