Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 9:34 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0018
0.0021
0.0016
0.0018
12,713,145
+0.00(+0.00%)
Jun 29, 2020
0.0019
0.0022
0.0014
0.0018
34,820,400
-0.00(-5.26%)
Jun 26, 2020
0.0016
0.0019
0.0014
0.0019
31,204,500
+0.00(+26.67%)
Jun 25, 2020
0.0015
0.0017
0.0014
0.0015
37,687,380
-0.00(-6.25%)
Jun 24, 2020
0.0018
0.0019
0.0015
0.0016
44,426,536
-0.00(-11.11%)
Jun 23, 2020
0.0019
0.0020
0.0017
0.0018
23,685,508
-0.00(-5.26%)
Jun 22, 2020
0.0018
0.0023
0.0016
0.0019
21,839,516
-0.00(-9.52%)
Jun 19, 2020
0.0019
0.0026
0.0018
0.0021
44,639,800
+0.00(+23.53%)
Jun 18, 2020
0.0019
0.0020
0.0015
0.0017
50,056,868
-0.00(-5.56%)
Jun 17, 2020
0.0022
0.0022
0.0015
0.0018
70,705,184
-0.00(-14.29%)
Jun 16, 2020
0.0027
0.0027
0.0016
0.0021
92,635,152
-0.00(-19.23%)
Jun 15, 2020
0.0027
0.0028
0.0022
0.0026
58,973,952
+0.00(+0.00%)
Jun 12, 2020
0.0030
0.0030
0.0024
0.0026
96,656,392
-0.00(-7.14%)
Jun 11, 2020
0.0035
0.0035
0.0026
0.0028
62,249,636
-0.00(-15.15%)
Jun 10, 2020
0.0028
0.0040
0.0026
0.0033
191,898,128
+0.00(+43.48%)
Jun 09, 2020
0.0027
0.0030
0.0020
0.0023
162,201,808
-0.00(-20.69%)
Jun 08, 2020
0.0028
0.0040
0.0026
0.0029
116,907,512
-0.00(-14.71%)
Jun 05, 2020
0.0047
0.0047
0.0031
0.0034
116,469,000
-0.00(-10.53%)
Jun 04, 2020
0.0048
0.0054
0.0030
0.0038
161,985,744
-0.00(-17.39%)
Jun 03, 2020
0.0048
0.0054
0.0040
0.0046
145,939,712
+0.00(+17.95%)
Jun 02, 2020
0.0045
0.0049
0.0035
0.0039
192,609,088
+0.00(+11.43%)
Jun 01, 2020
0.0032
0.0041
0.0030
0.0035
220,434,720
+0.00(+16.67%)
May 29, 2020
0.0041
0.0055
0.0026
0.0030
446,705,408
-0.00(-25.00%)
May 28, 2020
0.0026
0.0062
0.0025
0.0040
863,047,872
+0.00(+100.00%)
May 27, 2020
0.0004
0.0021
0.0004
0.0020
901,691,584
+0.00(+300.00%)
May 26, 2020
0.0003
0.0006
0.0003
0.0005
610,772,160
+0.00(+66.67%)
May 22, 2020
0.0002
0.0003
0.0001
0.0003
136,297,408
+0.00(+0.00%)
May 21, 2020
0.0002
0.0003
0.0001
0.0003
114,911,584
+0.00(+0.00%)
May 20, 2020
0.0002
0.0003
0.0002
0.0003
40,155,028
+0.00(+0.00%)
May 19, 2020
0.0002
0.0003
0.0002
0.0003
37,059,720
+0.00(+0.00%)
May 18, 2020
0.0002
0.0003
0.0001
0.0003
73,895,456
+0.00(+0.00%)
May 15, 2020
0.0003
0.0003
0.0002
0.0003
54,427,300
+0.00(+0.00%)
May 14, 2020
0.0003
0.0003
0.0002
0.0003
2,721,591
+0.00(+0.00%)
May 13, 2020
0.0003
0.0003
0.0002
0.0003
3,120,099
+0.00(+0.00%)
May 12, 2020
0.0003
0.0003
0.0002
0.0003
131,691,088
+0.00(+0.00%)
May 11, 2020
0.0003
0.0003
0.0002
0.0003
94,994,472
+0.00(+0.00%)
May 08, 2020
0.0003
0.0003
0.0002
0.0003
6,839,800
+0.00(+0.00%)
May 07, 2020
0.0003
0.0004
0.0003
0.0003
18,429,128
+0.00(+0.00%)
May 06, 2020
0.0003
0.0003
0.0002
0.0003
6,390,767
+0.00(+0.00%)
May 05, 2020
0.0003
0.0003
0.0002
0.0003
4,591,635
+0.00(+50.00%)
May 04, 2020
0.0003
0.0003
0.0002
0.0002
6,864,154
-0.00(-33.33%)
May 01, 2020
0.0003
0.0003
0.0002
0.0003
5,085,600
+0.00(+0.00%)
Apr 30, 2020
0.0003
0.0003
0.0002
0.0003
10,021,241
+0.00(+0.00%)
Apr 29, 2020
0.0002
0.0003
0.0002
0.0003
11,697,730
+0.00(+0.00%)
Apr 28, 2020
0.0003
0.0003
0.0002
0.0003
13,910,725
+0.00(+0.00%)
Apr 27, 2020
0.0004
0.0004
0.0002
0.0003
160,264,832
-0.00(-25.00%)
Apr 24, 2020
0.0003
0.0005
0.0003
0.0004
158,370,704
+0.00(+33.33%)
Apr 23, 2020
0.0003
0.0003
0.0003
0.0003
6,262,513
+0.00(+0.00%)
Apr 22, 2020
0.0003
0.0003
0.0002
0.0003
5,236,194
+0.00(+0.00%)
Apr 21, 2020
0.0003
0.0004
0.0003
0.0003
11,410,041
+0.00(+0.00%)
Apr 20, 2020
0.0004
0.0004
0.0003
0.0003
80,688,048
-0.00(-25.00%)
Apr 17, 2020
0.0004
0.0004
0.0003
0.0004
4,389,000
+0.00(+0.00%)
Apr 16, 2020
0.0003
0.0004
0.0003
0.0004
29,945,552
+0.00(+33.33%)
Apr 15, 2020
0.0003
0.0004
0.0002
0.0003
49,153,820
+0.00(+0.00%)
Apr 14, 2020
0.0004
0.0004
0.0003
0.0003
27,540,178
-0.00(-25.00%)
Apr 13, 2020
0.0003
0.0004
0.0003
0.0004
60,386,192
+0.00(+33.33%)
Apr 09, 2020
0.0003
0.0003
0.0002
0.0003
16,750,000
+0.00(+50.00%)
Apr 08, 2020
0.0003
0.0003
0.0002
0.0002
5,498,473
-0.00(-33.33%)
Apr 07, 2020
0.0003
0.0003
0.0002
0.0003
7,555,291
+0.00(+0.00%)
Apr 06, 2020
0.0003
0.0003
0.0002
0.0003
4,667,866
+0.00(+0.00%)
Apr 03, 2020
0.0003
0.0004
0.0003
0.0003
54,476,100
-0.00(-25.00%)
Apr 02, 2020
0.0006
0.0006
0.0003
0.0004
41,382,456
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.