Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0008
0.0008
0.0007
0.0007
31,336,378
-0.00(-12.50%)
Jun 29, 2022
0.0007
0.0008
0.0006
0.0008
19,556,484
+0.00(+14.29%)
Jun 28, 2022
0.0007
0.0007
0.0006
0.0007
3,571,097
+0.00(+0.00%)
Jun 27, 2022
0.0006
0.0007
0.0006
0.0007
1,186,497
+0.00(+0.00%)
Jun 24, 2022
0.0007
0.0007
0.0006
0.0007
10,296,020
+0.00(+0.00%)
Jun 23, 2022
0.0007
0.0007
0.0006
0.0007
2,845,378
+0.00(+0.00%)
Jun 22, 2022
0.0006
0.0009
0.0006
0.0007
104,985,160
+0.00(+0.00%)
Jun 21, 2022
0.0006
0.0008
0.0006
0.0007
40,346,444
+0.00(+0.00%)
Jun 17, 2022
0.0005
0.0007
0.0005
0.0007
24,177,028
+0.00(+40.00%)
Jun 16, 2022
0.0006
0.0006
0.0005
0.0005
3,795,164
-0.00(-16.67%)
Jun 15, 2022
0.0005
0.0006
0.0005
0.0006
730,677
+0.00(+20.00%)
Jun 14, 2022
0.0005
0.0006
0.0005
0.0005
3,099,817
+0.00(+0.00%)
Jun 13, 2022
0.0006
0.0006
0.0005
0.0005
71,360,760
-0.00(-16.67%)
Jun 10, 2022
0.0006
0.0006
0.0005
0.0006
10,124,646
+0.00(+0.00%)
Jun 09, 2022
0.0006
0.0006
0.0005
0.0006
60,059,712
+0.00(+0.00%)
Jun 08, 2022
0.0006
0.0007
0.0006
0.0006
6,701,848
+0.00(+0.00%)
Jun 07, 2022
0.0006
0.0007
0.0006
0.0006
1,646,211
+0.00(+0.00%)
Jun 06, 2022
0.0006
0.0007
0.0006
0.0006
2,039,484
+0.00(+0.00%)
Jun 03, 2022
0.0006
0.0007
0.0006
0.0006
165,571
-0.00(-14.29%)
Jun 02, 2022
0.0006
0.0007
0.0006
0.0007
1,875,528
+0.00(+0.00%)
Jun 01, 2022
0.0007
0.0007
0.0006
0.0007
1,528,932
+0.00(+16.67%)
May 31, 2022
0.0006
0.0007
0.0005
0.0006
5,620,016
+0.00(+0.00%)
May 27, 2022
0.0007
0.0007
0.0006
0.0006
1,064,385
+0.00(+20.00%)
May 26, 2022
0.0006
0.0007
0.0005
0.0005
3,691,701
-0.00(-16.67%)
May 25, 2022
0.0006
0.0006
0.0006
0.0006
26,962
+0.00(+0.00%)
May 24, 2022
0.0007
0.0007
0.0006
0.0006
1,345,724
-0.00(-14.29%)
May 23, 2022
0.0006
0.0007
0.0006
0.0007
160,966
+0.00(+16.67%)
May 20, 2022
0.0005
0.0007
0.0005
0.0006
9,889,111
+0.00(+20.00%)
May 19, 2022
0.0006
0.0006
0.0005
0.0005
2,119,116
+0.00(+0.00%)
May 18, 2022
0.0006
0.0007
0.0005
0.0005
2,917,094
-0.00(-28.57%)
May 17, 2022
0.0006
0.0007
0.0005
0.0007
311,348
+0.00(+16.67%)
May 16, 2022
0.0006
0.0007
0.0005
0.0006
31,150,712
+0.00(+0.00%)
May 13, 2022
0.0005
0.0006
0.0004
0.0006
30,082,012
+0.00(+20.00%)
May 12, 2022
0.0005
0.0005
0.0004
0.0005
6,533,603
+0.00(+0.00%)
May 11, 2022
0.0005
0.0006
0.0004
0.0005
12,280,699
-0.00(-16.67%)
May 10, 2022
0.0005
0.0006
0.0004
0.0006
15,567,531
+0.00(+0.00%)
May 09, 2022
0.0006
0.0006
0.0005
0.0006
2,803,629
+0.00(+20.00%)
May 06, 2022
0.0005
0.0006
0.0005
0.0005
5,237,864
+0.00(+0.00%)
May 05, 2022
0.0006
0.0006
0.0004
0.0005
10,126,722
-0.00(-16.67%)
May 04, 2022
0.0006
0.0006
0.0004
0.0006
38,793,448
+0.00(+0.00%)
May 03, 2022
0.0005
0.0006
0.0005
0.0006
36,004,956
+0.00(+0.00%)
May 02, 2022
0.0006
0.0006
0.0005
0.0006
8,464,384
+0.00(+0.00%)
Apr 29, 2022
0.0006
0.0006
0.0006
0.0006
516,000
+0.00(+0.00%)
Apr 28, 2022
0.0006
0.0006
0.0005
0.0006
15,245,520
+0.00(+0.00%)
Apr 27, 2022
0.0007
0.0007
0.0005
0.0006
15,650,664
+0.00(+0.00%)
Apr 26, 2022
0.0007
0.0007
0.0005
0.0006
127,572,176
-0.00(-14.29%)
Apr 25, 2022
0.0008
0.0008
0.0006
0.0007
80,321,128
-0.00(-12.50%)
Apr 22, 2022
0.0008
0.0008
0.0007
0.0008
5,292,161
+0.00(+14.29%)
Apr 21, 2022
0.0009
0.0010
0.0007
0.0007
25,318,456
-0.00(-22.22%)
Apr 20, 2022
0.0010
0.0011
0.0009
0.0009
20,925,132
-0.00(-10.00%)
Apr 19, 2022
0.0010
0.0011
0.0009
0.0010
39,921,892
+0.00(+11.11%)
Apr 18, 2022
0.0009
0.0010
0.0009
0.0009
11,984,410
-0.00(-10.00%)
Apr 14, 2022
0.0009
0.0010
0.0009
0.0010
17,763,676
+0.00(+11.11%)
Apr 13, 2022
0.0009
0.0010
0.0009
0.0009
29,705,682
+0.00(+0.00%)
Apr 12, 2022
0.0010
0.0010
0.0009
0.0009
10,997,998
-0.00(-10.00%)
Apr 11, 2022
0.0010
0.0011
0.0009
0.0010
23,309,090
+0.00(+0.00%)
Apr 08, 2022
0.0010
0.0011
0.0009
0.0010
35,896,400
+0.00(+0.00%)
Apr 07, 2022
0.0010
0.0011
0.0010
0.0010
3,057,532
+0.00(+0.00%)
Apr 06, 2022
0.0010
0.0011
0.0009
0.0010
27,228,996
+0.00(+0.00%)
Apr 05, 2022
0.0011
0.0012
0.0010
0.0010
21,118,734
-0.00(-9.09%)
Apr 04, 2022
0.0010
0.0012
0.0010
0.0011
22,940,008
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.