Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spine Pain Mgmt Inc
(OP:
SPIN
)
0.1195
UNCHANGED
Last Price
Updated: 3:49 PM EDT, Jul 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.3000
0.4200
0.3000
0.4200
2,240
+0.09(+27.27%)
Jun 29, 2021
0.3700
0.4000
0.3300
0.3300
11,216
-0.04(-10.81%)
Jun 28, 2021
0.3890
0.4250
0.3645
0.3700
66,556
-0.01(-2.63%)
Jun 25, 2021
0.3468
0.3800
0.3199
0.3800
104,700
+0.07(+24.47%)
Jun 23, 2021
0.3053
0.3053
0.3053
0
+0.04(+13.07%)
Jun 22, 2021
0.1950
0.2700
0.1910
0.2700
139,250
+0.02(+8.00%)
Jun 21, 2021
0.1800
0.2898
0.1800
0.2500
68,997
+0.08(+51.52%)
Jun 18, 2021
0.2099
0.2099
0.1650
0.1650
11,500
-0.02(-11.15%)
Jun 17, 2021
0.2060
0.2150
0.1615
0.1857
95,475
-0.02(-11.57%)
Jun 16, 2021
0.2073
0.2675
0.2073
0.2100
73,904
+0.01(+2.44%)
Jun 15, 2021
0.2100
0.2400
0.1601
0.2050
109,245
-0.07(-24.07%)
Jun 14, 2021
0.3200
0.3200
0.2027
0.2700
207,635
-0.05(-15.78%)
Jun 11, 2021
0.1156
0.3390
0.1156
0.3206
372,100
+0.17(+113.73%)
Jun 10, 2021
0.1100
0.1890
0.1100
0.1500
522,241
+0.04(+36.36%)
Jun 09, 2021
0.1100
0.1100
0.1100
0.1100
400
+0.01(+10.44%)
Jun 08, 2021
0.0974
0.1187
0.0974
0.0996
18,611
-0.00(-0.30%)
Jun 07, 2021
0.1187
0.1187
0.0999
0.0999
5,210
-0.02(-15.84%)
Jun 04, 2021
0.1001
0.1187
0.0901
0.1187
38,113
-0.00(-0.08%)
Jun 03, 2021
0.1188
0.1188
0.1188
0.1188
3,312
+0.02(+18.80%)
Jun 02, 2021
0.0820
0.1000
0.0800
0.1000
19,657
-0.02(-16.53%)
May 28, 2021
0.1198
0.1198
0.1198
11
-0.00(-0.17%)
May 27, 2021
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.08%)
May 24, 2021
0.1199
0.1199
0.1199
0
+0.04(+42.57%)
May 21, 2021
0.1200
0.1200
0.0841
0.0841
4,002
-0.04(-29.92%)
May 19, 2021
0.1200
0.1200
0.1200
6
+0.00(+0.42%)
May 17, 2021
0.1195
0.1195
0.1195
0
-0.00(-1.16%)
May 14, 2021
0.1000
0.1287
0.0850
0.1209
33,421
+0.06(+88.61%)
May 13, 2021
0.0700
0.0700
0.0641
0.0641
10,011
+0.00(+0.00%)
May 12, 2021
0.0641
0.0641
0.0641
0.0641
400
-0.03(-28.78%)
May 11, 2021
0.0911
0.1000
0.0900
0.0900
20,100
-0.00(-3.23%)
May 10, 2021
0.0930
0.0930
0.0930
0.0930
210
-0.04(-28.24%)
May 07, 2021
0.0910
0.1296
0.0910
0.1296
23,575
-0.00(-0.31%)
May 06, 2021
0.0911
0.1312
0.0911
0.1300
29,892
-0.00(-1.22%)
May 04, 2021
0.1316
0.1316
0.1316
0
+0.00(+1.23%)
May 03, 2021
0.1309
0.1309
0.1300
0.1300
10,500
-0.00(-0.69%)
Apr 30, 2021
0.1126
0.1340
0.1126
0.1309
43,700
+0.02(+18.35%)
Apr 29, 2021
0.1300
0.1300
0.0911
0.1106
132,074
-0.02(-14.86%)
Apr 28, 2021
0.1010
0.1299
0.1010
0.1299
300
-0.00(-1.52%)
Apr 27, 2021
0.1115
0.1319
0.1115
0.1319
11,581
+0.00(+0.00%)
Apr 26, 2021
0.0900
0.1350
0.0900
0.1319
134,841
+0.01(+11.78%)
Apr 23, 2021
0.1180
0.1180
0.1180
0.1180
8,200
-0.01(-7.09%)
Apr 22, 2021
0.0802
0.1270
0.0802
0.1270
20,001
+0.01(+6.72%)
Apr 21, 2021
0.0810
0.1190
0.0810
0.1190
3,911
+0.02(+19.00%)
Apr 19, 2021
0.1000
0.1000
0.1000
0
-0.00(-1.96%)
Apr 16, 2021
0.1020
0.1020
0.1020
15
+0.00(+0.00%)
Apr 15, 2021
0.0820
0.1190
0.0801
0.1020
2,600
+0.02(+27.50%)
Apr 14, 2021
0.1000
0.1185
0.0800
0.0800
56,065
-0.03(-27.27%)
Apr 09, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 08, 2021
0.1190
0.1190
0.1100
0.1100
14,538
+0.01(+10.00%)
Apr 07, 2021
0.0945
0.1090
0.0945
0.1000
27,100
+0.00(+0.00%)
Apr 06, 2021
0.0900
0.1000
0.0900
0.1000
17,300
-0.01(-8.26%)
Apr 05, 2021
0.1100
0.1100
0.0800
0.1090
4,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.