Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2016
0.4000
0.4000
0.4000
56
+0.05(+14.29%)
Jun 27, 2016
0.3500
0.3500
0.3500
0.3500
956
-0.05(-12.50%)
Jun 22, 2016
0.4000
0.4000
0.4000
0
-0.05(-11.11%)
Jun 13, 2016
0.4500
0.4500
0.4500
0
+0.05(+12.50%)
Jun 10, 2016
0.4000
0.4000
0.4000
0.4000
114
-0.12(-22.41%)
Jun 09, 2016
0.5155
0.5155
0.5155
0.5155
1,500
+0.02(+3.10%)
Jun 07, 2016
0.5000
0.5000
0.5000
0
+0.05(+11.11%)
Jun 03, 2016
0.4500
0.4500
0.4500
0
+0.10(+28.57%)
May 17, 2016
0.3500
0.3500
0.3500
0
-0.05(-12.50%)
May 11, 2016
0.4000
0.4000
0.4000
2
+0.05(+14.29%)
May 10, 2016
0.3500
0.3500
0.3500
0.3500
794
+0.00(+0.00%)
May 05, 2016
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
May 02, 2016
0.3600
0.3600
0.3600
0
+0.01(+2.86%)
Apr 28, 2016
0.3500
0.3500
0.3500
29
-0.25(-41.67%)
Apr 20, 2016
0.6000
0.6000
0.6000
0
+0.25(+71.43%)
Apr 14, 2016
0.3500
0.3500
0.3500
4
-0.05(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.