Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.030
1.060
1.000
1.060
87,400
+0.03(+2.91%)
Jun 27, 2019
1.060
1.100
0.9900
1.030
124,121
-0.01(-0.96%)
Jun 26, 2019
1.060
1.100
1.040
1.040
61,590
+0.00(+0.00%)
Jun 25, 2019
1.200
1.200
1.010
1.040
88,196
-0.12(-10.34%)
Jun 24, 2019
1.350
1.350
1.140
1.160
69,975
+0.04(+3.57%)
Jun 21, 2019
1.350
1.350
1.120
1.120
120,800
-0.18(-13.85%)
Jun 20, 2019
1.055
1.575
1.055
1.300
600,759
+0.25(+23.81%)
Jun 19, 2019
1.070
1.080
1.010
1.050
46,026
-0.02(-1.87%)
Jun 18, 2019
1.060
1.080
1.050
1.070
48,350
+0.02(+1.90%)
Jun 17, 2019
1.040
1.080
1.000
1.050
67,166
-0.02(-1.87%)
Jun 14, 2019
1.080
1.080
1.020
1.070
40,400
-0.01(-0.93%)
Jun 13, 2019
1.070
1.080
1.050
1.080
56,389
+0.00(+0.00%)
Jun 12, 2019
1.099
1.100
1.070
1.080
19,068
-0.02(-1.82%)
Jun 11, 2019
1.100
1.140
1.100
1.100
23,508
+0.00(+0.00%)
Jun 10, 2019
1.170
1.170
1.060
1.100
37,035
+0.04(+3.77%)
Jun 07, 2019
1.030
1.100
1.010
1.060
32,400
+0.01(+0.95%)
Jun 06, 2019
1.120
1.120
1.040
1.050
24,919
-0.07(-6.25%)
Jun 05, 2019
1.120
1.150
1.070
1.120
54,442
-0.02(-1.75%)
Jun 04, 2019
1.110
1.200
1.100
1.140
42,060
-0.01(-0.87%)
Jun 03, 2019
1.225
1.300
1.050
1.150
65,236
-0.05(-4.17%)
May 31, 2019
1.170
1.490
1.000
1.200
152,700
+0.06(+5.26%)
May 30, 2019
1.300
1.340
1.010
1.140
137,329
-0.20(-14.93%)
May 29, 2019
1.450
1.450
1.300
1.340
35,341
-0.11(-7.59%)
May 28, 2019
1.500
1.575
1.310
1.450
36,332
-0.09(-5.84%)
May 24, 2019
1.550
1.600
1.370
1.540
33,300
+0.00(+0.00%)
May 23, 2019
1.500
1.550
1.500
1.540
24,686
+0.02(+1.32%)
May 22, 2019
1.570
1.570
1.510
1.520
37,239
-0.05(-3.18%)
May 21, 2019
1.630
1.630
1.550
1.570
51,526
-0.05(-3.09%)
May 20, 2019
1.700
1.700
1.600
1.620
37,353
-0.06(-3.57%)
May 17, 2019
1.700
1.720
1.650
1.680
32,600
-0.02(-1.18%)
May 16, 2019
1.770
1.780
1.700
1.700
31,150
+0.00(+0.00%)
May 15, 2019
1.720
1.780
1.680
1.700
21,552
-0.01(-0.58%)
May 14, 2019
2.005
2.005
1.680
1.710
32,056
-0.04(-2.54%)
May 13, 2019
1.800
1.870
1.600
1.754
36,930
-0.03(-1.43%)
May 10, 2019
1.830
1.980
1.650
1.780
68,300
-0.11(-5.82%)
May 09, 2019
1.950
1.980
1.850
1.890
33,139
-0.10(-5.03%)
May 08, 2019
1.970
2.000
1.910
1.990
37,491
+0.01(+0.40%)
May 07, 2019
1.960
2.040
1.960
1.982
44,064
-0.02(-0.90%)
May 06, 2019
2.090
2.090
1.960
2.000
31,841
+0.00(+0.00%)
May 03, 2019
2.080
2.140
2.000
2.000
17,100
-0.03(-1.48%)
May 02, 2019
2.120
2.140
1.990
2.030
15,006
-0.08(-3.79%)
May 01, 2019
2.195
2.230
2.110
2.110
10,517
-0.08(-3.65%)
Apr 30, 2019
2.215
2.215
2.140
2.190
39,047
-0.01(-0.45%)
Apr 29, 2019
2.240
2.240
2.150
2.200
23,025
-0.03(-1.57%)
Apr 26, 2019
2.200
2.235
2.080
2.235
31,900
-0.02(-0.67%)
Apr 25, 2019
2.170
2.300
2.150
2.250
35,263
+0.08(+3.69%)
Apr 24, 2019
2.140
2.300
2.090
2.170
41,194
+0.02(+0.93%)
Apr 23, 2019
2.160
2.180
2.000
2.150
41,052
+0.03(+1.42%)
Apr 22, 2019
2.170
2.170
1.950
2.120
89,960
+0.17(+8.72%)
Apr 18, 2019
2.160
2.160
1.920
1.950
81,900
-0.19(-8.88%)
Apr 17, 2019
2.045
2.160
2.000
2.140
40,450
+0.07(+3.38%)
Apr 16, 2019
1.900
2.182
1.750
2.070
88,016
+0.23(+12.50%)
Apr 15, 2019
2.125
2.125
1.700
1.840
128,419
-0.21(-10.24%)
Apr 12, 2019
2.177
2.200
1.985
2.050
44,100
-0.11(-5.18%)
Apr 11, 2019
2.160
2.350
2.100
2.162
60,364
+0.04(+1.98%)
Apr 10, 2019
2.200
2.230
2.100
2.120
42,972
-0.04(-1.85%)
Apr 09, 2019
2.240
2.350
2.160
2.160
57,146
-0.12(-5.26%)
Apr 08, 2019
2.340
2.370
2.245
2.280
59,758
-0.06(-2.56%)
Apr 05, 2019
2.590
2.650
2.270
2.340
136,300
-0.11(-4.49%)
Apr 04, 2019
2.580
2.715
2.410
2.450
58,438
-0.13(-5.04%)
Apr 03, 2019
2.450
2.800
2.450
2.580
86,475
+0.14(+5.74%)
Apr 02, 2019
2.850
2.850
2.330
2.440
91,581
-0.40(-14.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.