Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2015
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jun 22, 2015
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jun 18, 2015
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jun 15, 2015
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jun 12, 2015
0.0002
0.0002
0.0002
0.0002
25,000
+0.00(+5.26%)
Jun 09, 2015
0.0002
0.0002
0.0002
0
+0.00(+90.00%)
Jun 08, 2015
0.0001
0.0001
0.0001
0.0001
1,703,028
-0.00(-50.00%)
Jun 05, 2015
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+0.00%)
Jun 04, 2015
0.0001
0.0002
0.0001
0.0002
606,279
+0.00(+100.00%)
Jun 03, 2015
0.0001
0.0001
0.0001
0.0001
1,445,603
+0.00(+0.00%)
Jun 01, 2015
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 28, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 27, 2015
0.0002
0.0002
0.0002
0.0002
800,000
+0.00(+100.00%)
May 26, 2015
0.0002
0.0002
0.0001
0.0001
80,000
+0.00(+0.00%)
May 22, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 21, 2015
0.0001
0.0001
0.0001
0.0001
150,000
-0.00(-47.37%)
May 20, 2015
0.0002
0.0002
0.0002
0.0002
280,000
-0.00(-5.00%)
May 19, 2015
0.0002
0.0002
0.0002
0.0002
30,000
+0.00(+100.00%)
May 18, 2015
0.0001
0.0001
0.0001
0.0001
3,814,000
-0.00(-44.44%)
May 14, 2015
0.0002
0.0002
0.0002
0
+0.00(+80.00%)
May 12, 2015
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 07, 2015
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
May 05, 2015
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 01, 2015
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Apr 29, 2015
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Apr 28, 2015
0.0002
0.0002
0.0002
0.0002
2,800,000
+0.00(+100.00%)
Apr 24, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 22, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 21, 2015
0.0001
0.0001
0.0001
0.0001
43,000
-0.00(-50.00%)
Apr 20, 2015
0.0002
0.0002
0.0002
0.0002
3,500,800
+0.00(+0.00%)
Apr 16, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 14, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 13, 2015
0.0001
0.0002
0.0001
0.0002
2,335,000
+0.00(+0.00%)
Apr 10, 2015
0.0002
0.0002
0.0001
0.0002
1,975,100
+0.00(+0.00%)
Apr 09, 2015
0.0002
0.0002
0.0001
0.0002
23,537,828
+0.00(+0.00%)
Apr 08, 2015
0.0003
0.0003
0.0002
0.0002
983,439
-0.00(-33.33%)
Apr 07, 2015
0.0002
0.0003
0.0002
0.0003
1,600,000
+0.00(+50.00%)
Apr 06, 2015
0.0002
0.0002
0.0002
0.0002
450,700
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.