Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0160
0.0200
0.0141
0.0175
960,126
+0.00(+16.67%)
Jun 28, 2018
0.0144
0.0150
0.0113
0.0150
1,514,941
+0.00(+4.17%)
Jun 27, 2018
0.0185
0.0189
0.0120
0.0144
1,071,352
-0.00(-20.13%)
Jun 26, 2018
0.0194
0.0217
0.0120
0.0180
1,676,758
+0.01(+38.69%)
Jun 25, 2018
0.0275
0.0275
0.0130
0.0130
1,562,938
-0.02(-60.00%)
Jun 22, 2018
0.0282
0.0420
0.0210
0.0325
717,694
+0.01(+38.30%)
Jun 21, 2018
0.0150
0.0300
0.0120
0.0235
2,010,267
+0.01(+46.88%)
Jun 20, 2018
0.0200
0.0200
0.0140
0.0160
234,297
-0.00(-20.00%)
Jun 19, 2018
0.0250
0.0280
0.0166
0.0200
1,029,157
-0.01(-28.57%)
Jun 18, 2018
0.0279
0.0280
0.0211
0.0280
69,650
-0.00(-0.71%)
Jun 15, 2018
0.0286
0.0286
0.0282
0
-0.00(-1.57%)
Jun 14, 2018
0.0240
0.0286
0.0240
0.0286
18,222
-0.00(-1.21%)
Jun 13, 2018
0.0310
0.0310
0.0231
0.0290
120,634
+0.00(+7.41%)
Jun 12, 2018
0.0270
0.0270
0.0270
0.0270
122,500
+0.00(+0.00%)
Jun 11, 2018
0.0310
0.0310
0.0260
0.0270
163,209
-0.00(-12.90%)
Jun 08, 2018
0.0306
0.0310
0.0250
0.0310
201,345
+0.00(+0.32%)
Jun 07, 2018
0.0309
0.0309
0.0309
0.0309
20,000
+0.00(+1.31%)
Jun 06, 2018
0.0310
0.0310
0.0290
0.0305
448,300
+0.00(+3.39%)
Jun 05, 2018
0.0425
0.0425
0.0201
0.0295
302,177
-0.02(-34.44%)
Jun 04, 2018
0.0305
0.0500
0.0305
0.0450
157,103
+0.00(+12.50%)
Jun 01, 2018
0.0176
0.0440
0.0176
0.0400
405,637
+0.02(+128.57%)
May 31, 2018
0.0600
0.0600
0.0175
0.0175
358,800
-0.02(-47.92%)
May 30, 2018
0.0650
0.0650
0.0330
0.0336
55,714
-0.00(-4.00%)
May 29, 2018
0.0450
0.0450
0.0350
0.0350
9,999
-0.04(-52.70%)
May 25, 2018
0.0740
0.0740
0.0740
0
-0.00(-1.20%)
May 24, 2018
0.0750
0.0750
0.0749
0.0749
7,999
-0.00(-4.89%)
May 23, 2018
0.0600
0.1000
0.0600
0.0788
9,419
+0.03(+54.41%)
May 18, 2018
0.0510
0.0510
0.0510
0
-0.00(-1.92%)
May 17, 2018
0.0524
0.0524
0.0520
0.0520
8,755
+0.00(+8.33%)
May 16, 2018
0.0400
0.0700
0.0400
0.0480
60,068
+0.02(+50.00%)
May 15, 2018
0.0300
0.0320
0.0300
0.0320
329,582
+0.01(+18.52%)
May 14, 2018
0.0300
0.0300
0.0270
0.0270
31,500
-0.00(-15.36%)
May 11, 2018
0.0325
0.0325
0.0280
0.0319
48,588
-0.00(-3.33%)
May 10, 2018
0.0400
0.0400
0.0201
0.0330
218,250
-0.01(-15.38%)
May 09, 2018
0.0390
0.0390
0.0390
0.0390
5,000
-0.00(-2.50%)
May 08, 2018
0.0300
0.0400
0.0300
0.0400
40,400
+0.01(+45.45%)
May 07, 2018
0.0420
0.0420
0.0275
0.0275
19,850
-0.02(-37.50%)
May 04, 2018
0.0440
0.0440
0.0440
0.0440
1,600
-0.00(-2.22%)
May 03, 2018
0.0450
0.0450
0.0450
0.0450
5,100
+0.01(+50.00%)
May 02, 2018
0.0300
0.0300
0.0300
0.0300
166
-0.00(-0.33%)
May 01, 2018
0.0302
0.0302
0.0301
0.0301
1,000
-0.01(-27.03%)
Apr 30, 2018
0.0301
0.0413
0.0301
0.0413
75,000
+0.00(+3.13%)
Apr 27, 2018
0.0410
0.0410
0.0400
0.0400
23,198
-0.00(-2.44%)
Apr 26, 2018
0.0321
0.0410
0.0321
0.0410
21,948
-0.00(-2.38%)
Apr 25, 2018
0.0321
0.0420
0.0321
0.0420
34,997
+0.00(+0.00%)
Apr 20, 2018
0.0420
0.0420
0.0420
0
+0.00(+2.44%)
Apr 19, 2018
0.0400
0.0420
0.0400
0.0410
138,000
+0.00(+2.50%)
Apr 18, 2018
0.0402
0.0402
0.0400
0.0400
13,050
+0.00(+0.00%)
Apr 17, 2018
0.0610
0.0620
0.0400
0.0400
94,037
+0.01(+32.89%)
Apr 16, 2018
0.0520
0.0520
0.0301
0.0301
6,000
-0.02(-37.80%)
Apr 13, 2018
0.0340
0.0525
0.0337
0.0484
36,000
-0.01(-20.41%)
Apr 09, 2018
0.0608
0.0608
0.0608
0
-0.00(-0.33%)
Apr 06, 2018
0.0315
0.0610
0.0315
0.0610
3,000
+0.00(+0.83%)
Apr 05, 2018
0.0311
0.0605
0.0311
0.0605
4,535
-0.00(-2.42%)
Apr 04, 2018
0.0405
0.0630
0.0301
0.0620
16,716
-0.00(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.