Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0161
0.0167
0.0145
0.0159
43,752,504
-0.00(-3.05%)
Jun 29, 2021
0.0161
0.0170
0.0158
0.0164
20,150,660
+0.00(+0.61%)
Jun 28, 2021
0.0169
0.0169
0.0156
0.0163
29,499,962
+0.00(+2.52%)
Jun 25, 2021
0.0171
0.0171
0.0155
0.0159
48,408,316
-0.00(-4.22%)
Jun 24, 2021
0.0173
0.0177
0.0161
0.0166
40,853,776
-0.00(-6.21%)
Jun 23, 2021
0.0185
0.0185
0.0171
0.0177
28,897,728
-0.00(-2.75%)
Jun 22, 2021
0.0198
0.0200
0.0180
0.0182
32,491,992
-0.00(-7.14%)
Jun 21, 2021
0.0204
0.0204
0.0179
0.0196
43,386,320
+0.00(+3.16%)
Jun 18, 2021
0.0200
0.0200
0.0180
0.0190
18,731,924
-0.00(-1.04%)
Jun 17, 2021
0.0201
0.0205
0.0178
0.0192
27,402,996
+0.00(+2.13%)
Jun 16, 2021
0.0184
0.0208
0.0182
0.0188
32,925,706
+0.00(+2.73%)
Jun 15, 2021
0.0190
0.0202
0.0169
0.0183
38,938,892
-0.00(-3.68%)
Jun 14, 2021
0.0220
0.0220
0.0175
0.0190
42,057,532
-0.00(-7.77%)
Jun 11, 2021
0.0220
0.0220
0.0200
0.0206
42,310,192
-0.00(-10.43%)
Jun 10, 2021
0.0232
0.0245
0.0220
0.0230
47,937,664
-0.00(-6.12%)
Jun 09, 2021
0.0205
0.0257
0.0204
0.0245
114,933,960
+0.00(+20.69%)
Jun 08, 2021
0.0190
0.0209
0.0183
0.0203
80,794,144
+0.00(+7.41%)
Jun 07, 2021
0.0157
0.0189
0.0149
0.0189
88,406,184
+0.00(+22.73%)
Jun 04, 2021
0.0147
0.0158
0.0145
0.0154
29,883,288
+0.00(+2.67%)
Jun 03, 2021
0.0150
0.0159
0.0143
0.0150
46,715,144
-0.00(-1.96%)
Jun 02, 2021
0.0153
0.0162
0.0141
0.0153
44,949,680
+0.00(+4.08%)
Jun 01, 2021
0.0151
0.0154
0.0140
0.0147
36,087,348
-0.00(-3.29%)
May 28, 2021
0.0170
0.0170
0.0146
0.0152
48,093,272
-0.00(-3.80%)
May 27, 2021
0.0160
0.0175
0.0150
0.0158
105,238,552
+0.00(+5.33%)
May 26, 2021
0.0147
0.0153
0.0137
0.0150
60,462,720
-0.00(-2.60%)
May 25, 2021
0.0155
0.0157
0.0145
0.0154
55,406,656
-0.00(-1.28%)
May 24, 2021
0.0157
0.0161
0.0153
0.0156
32,427,684
-0.00(-3.70%)
May 21, 2021
0.0170
0.0170
0.0157
0.0162
32,078,792
-0.00(-3.57%)
May 20, 2021
0.0178
0.0178
0.0160
0.0168
22,831,232
-0.00(-1.18%)
May 19, 2021
0.0167
0.0178
0.0167
0.0170
28,430,210
+0.00(+1.80%)
May 18, 2021
0.0156
0.0175
0.0151
0.0167
44,175,964
+0.00(+9.87%)
May 17, 2021
0.0180
0.0180
0.0151
0.0152
71,292,352
-0.00(-13.14%)
May 14, 2021
0.0161
0.0177
0.0151
0.0175
110,507,752
-0.00(-1.13%)
May 13, 2021
0.0189
0.0190
0.0159
0.0177
125,384,688
-0.00(-10.15%)
May 12, 2021
0.0200
0.0220
0.0190
0.0197
63,921,632
-0.00(-7.08%)
May 11, 2021
0.0215
0.0251
0.0200
0.0212
94,403,144
-0.00(-4.07%)
May 10, 2021
0.0248
0.0254
0.0210
0.0221
61,571,384
-0.00(-11.60%)
May 07, 2021
0.0240
0.0259
0.0240
0.0250
29,279,416
+0.00(+1.63%)
May 06, 2021
0.0244
0.0264
0.0236
0.0246
36,125,508
+0.00(+0.82%)
May 05, 2021
0.0230
0.0265
0.0225
0.0244
55,203,288
+0.00(+0.83%)
May 04, 2021
0.0290
0.0290
0.0237
0.0242
59,675,752
-0.00(-5.10%)
May 03, 2021
0.0290
0.0290
0.0251
0.0255
78,005,008
-0.00(-13.56%)
Apr 30, 2021
0.0300
0.0306
0.0285
0.0295
46,184,504
-0.00(-1.01%)
Apr 29, 2021
0.0315
0.0315
0.0287
0.0298
34,131,460
-0.00(-0.67%)
Apr 28, 2021
0.0301
0.0312
0.0290
0.0300
40,930,652
-0.00(-1.32%)
Apr 27, 2021
0.0320
0.0320
0.0300
0.0304
44,345,568
-0.00(-3.80%)
Apr 26, 2021
0.0320
0.0365
0.0290
0.0316
106,114,848
+0.00(+0.00%)
Apr 23, 2021
0.0346
0.0369
0.0310
0.0316
63,655,800
-0.00(-3.95%)
Apr 22, 2021
0.0310
0.0376
0.0295
0.0329
108,848,800
+0.00(+11.90%)
Apr 21, 2021
0.0260
0.0299
0.0236
0.0294
77,573,048
+0.00(+9.29%)
Apr 20, 2021
0.0291
0.0301
0.0250
0.0269
73,071,728
-0.00(-10.33%)
Apr 19, 2021
0.0336
0.0337
0.0292
0.0300
78,461,840
-0.00(-9.09%)
Apr 16, 2021
0.0320
0.0333
0.0290
0.0330
87,859,904
+0.00(+5.77%)
Apr 15, 2021
0.0290
0.0337
0.0287
0.0312
125,382,440
+0.00(+8.71%)
Apr 14, 2021
0.0390
0.0390
0.0284
0.0287
223,641,552
-0.00(-13.03%)
Apr 13, 2021
0.0440
0.0448
0.0320
0.0330
363,946,464
-0.01(-30.38%)
Apr 12, 2021
0.0586
0.0595
0.0450
0.0474
324,246,560
-0.00(-1.25%)
Apr 09, 2021
0.0515
0.0599
0.0430
0.0480
577,801,088
-0.00(-5.51%)
Apr 08, 2021
0.0444
0.0509
0.0407
0.0508
315,150,656
+0.01(+27.32%)
Apr 07, 2021
0.0299
0.0400
0.0290
0.0399
372,494,656
+0.01(+38.54%)
Apr 06, 2021
0.0295
0.0310
0.0276
0.0288
146,040,304
+0.00(+3.97%)
Apr 05, 2021
0.0240
0.0308
0.0227
0.0277
215,003,200
+0.01(+25.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.