Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kali Inc
(OP:
KALY
)
0.0001
UNCHANGED
Last Price
Updated: 1:29 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0007
0.0009
45,252,088
-0.00(-10.89%)
Jun 28, 2018
0.0005
0.0011
0.0005
0.0010
208,532,144
+0.00(+152.50%)
Jun 27, 2018
0.0003
0.0005
0.0003
0.0004
13,137,972
+0.00(+0.00%)
Jun 26, 2018
0.0004
0.0005
0.0003
0.0004
12,828,010
+0.00(+0.00%)
Jun 25, 2018
0.0005
0.0005
0.0003
0.0004
3,087,107
+0.00(+0.00%)
Jun 22, 2018
0.0004
0.0004
0.0004
0.0004
3,062,386
+0.00(+0.00%)
Jun 21, 2018
0.0005
0.0005
0.0004
0.0004
14,972,725
-0.00(-20.00%)
Jun 20, 2018
0.0004
0.0005
0.0004
0.0005
4,298,425
+0.00(+25.00%)
Jun 19, 2018
0.0005
0.0005
0.0004
0.0004
2,411,547
-0.00(-20.00%)
Jun 18, 2018
0.0005
0.0005
0.0004
0.0005
16,828,500
+0.00(+0.00%)
Jun 15, 2018
0.0005
0.0005
0.0005
10,585,958
+0.00(+0.00%)
Jun 14, 2018
0.0007
0.0007
0.0005
0.0005
73,636,416
-0.00(-37.50%)
Jun 13, 2018
0.0009
0.0009
0.0006
0.0008
38,522,152
-0.00(-11.11%)
Jun 12, 2018
0.0009
0.0010
0.0008
0.0009
21,889,816
-0.00(-10.00%)
Jun 11, 2018
0.0013
0.0013
0.0008
0.0010
55,891,640
-0.00(-28.57%)
Jun 08, 2018
0.0017
0.0017
0.0010
0.0014
75,728,088
-0.00(-17.65%)
Jun 07, 2018
0.0017
0.0018
0.0014
0.0017
26,234,638
+0.00(+13.33%)
Jun 06, 2018
0.0014
0.0015
64,210,136
-0.00(-6.25%)
Jun 05, 2018
0.0016
0.0019
0.0012
0.0016
105,714,720
+0.00(+6.67%)
Jun 04, 2018
0.0006
0.0021
0.0005
0.0015
200,748,784
+0.00(+150.00%)
Jun 01, 2018
0.0007
0.0007
0.0005
0.0006
24,603,434
+0.00(+0.00%)
May 31, 2018
0.0004
0.0006
0.0003
0.0006
74,074,696
+0.00(+50.00%)
May 30, 2018
0.0004
0.0005
0.0004
0.0004
45,717,160
+0.00(+0.00%)
May 29, 2018
0.0006
0.0006
0.0004
0.0004
103,053,976
-0.00(-50.00%)
May 25, 2018
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
May 24, 2018
0.0004
0.0012
0.0004
0.0009
239,067,632
+0.00(+125.00%)
May 23, 2018
0.0003
0.0004
0.0003
0.0004
3,635,453
+0.00(+0.00%)
May 22, 2018
0.0003
0.0004
0.0003
0.0004
1,826,000
+0.00(+14.29%)
May 21, 2018
0.0003
0.0003
0.0003
0.0003
7,264,999
+0.00(+16.67%)
May 18, 2018
0.0005
0.0005
0.0003
0.0003
24,020,000
-0.00(-25.00%)
May 17, 2018
0.0003
0.0004
0.0003
0.0004
64,876,288
+0.00(+33.33%)
May 15, 2018
0.0003
0.0003
0.0003
0
-0.00(-40.00%)
May 14, 2018
0.0005
0.0005
0.0003
0.0005
600,000
+0.00(+25.00%)
May 11, 2018
0.0004
0.0005
0.0004
0.0004
3,082,745
+0.00(+33.33%)
May 10, 2018
0.0004
0.0004
0.0003
0.0003
1,170,000
+0.00(+0.00%)
May 09, 2018
0.0004
0.0004
0.0003
0.0003
3,696,716
-0.00(-40.00%)
May 08, 2018
0.0004
0.0005
0.0003
0.0005
4,666,879
+0.00(+66.67%)
May 07, 2018
0.0004
0.0004
0.0003
0.0003
604,600
+0.00(+0.00%)
May 04, 2018
0.0004
0.0004
0.0003
0.0003
1,784,000
-0.00(-25.00%)
May 03, 2018
0.0006
0.0006
0.0004
0.0004
2,263,500
-0.00(-33.33%)
May 02, 2018
0.0003
0.0007
0.0003
0.0006
15,227,550
+0.00(+20.00%)
Apr 30, 2018
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Apr 27, 2018
0.0005
0.0005
0.0005
0.0005
200
+0.00(+0.00%)
Apr 26, 2018
0.0005
0.0005
0.0003
0.0005
1,750,000
+0.00(+0.00%)
Apr 25, 2018
0.0005
0.0005
0.0005
0.0005
190,000
+0.00(+0.00%)
Apr 24, 2018
0.0005
0.0005
0.0005
0.0005
1,440,000
+0.00(+0.00%)
Apr 23, 2018
0.0005
0.0005
0.0005
0.0005
511,000
+0.00(+25.00%)
Apr 19, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Apr 18, 2018
0.0005
0.0005
0.0004
0.0004
475,000
-0.00(-20.00%)
Apr 17, 2018
0.0004
0.0005
0.0004
0.0005
5,321,406
+0.00(+25.00%)
Apr 13, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Apr 06, 2018
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Apr 05, 2018
0.0004
0.0004
0.0003
0.0003
3,007,979
+0.00(+0.00%)
Apr 04, 2018
0.0003
0.0003
0.0003
0.0003
134
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.