Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.950	2.950	2.725	2.950	920	+0.02(+0.68%)
Jun 29, 2021	2.930	2.930	2.930	2.930	404	-0.02(-0.68%)
Jun 28, 2021	2.825	2.950	2.825	2.950	300	+0.00(+0.00%)
Jun 25, 2021	2.600	2.950	2.600	2.950	500	+0.05(+1.72%)
Jun 24, 2021	2.950	2.950	2.683	2.900	1,390	+0.00(+0.00%)
Jun 23, 2021	2.900	2.900	2.900	2.900	112	-0.19(-6.15%)
Jun 22, 2021	2.980	3.090	2.845	3.090	1,746	+0.59(+23.60%)
Jun 21, 2021	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Jun 18, 2021	2.740	2.740	2.500	2.500	350	-0.48(-16.11%)
Jun 17, 2021	2.740	2.980	2.740	2.980	390	+0.08(+2.76%)
Jun 15, 2021		2.900	2.900	2.900	0	-0.04(-1.36%)
Jun 14, 2021	2.900	2.940	2.800	2.940	314	+0.04(+1.38%)
Jun 11, 2021	2.800	2.900	2.800	2.900	401	+0.05(+1.75%)
Jun 09, 2021		2.850	2.850	2.850	0	-0.14(-4.68%)
Jun 08, 2021	2.700	2.990	2.600	2.990	2,229	+0.64(+27.23%)
Jun 07, 2021	2.350	2.350	2.350	2.350	1,302	+0.35(+17.50%)
Jun 04, 2021	2.700	2.700	2.000	2.000	4,500	-0.70(-25.93%)
May 26, 2021		2.700	2.700	2.700	3	+0.00(+0.00%)
May 24, 2021		2.700	2.700	2.700	0	+0.61(+29.19%)
May 21, 2021	2.090	2.290	2.090	2.090	700	+0.00(+0.00%)
May 18, 2021		2.090	2.090	2.090	0	+0.09(+4.50%)
May 14, 2021		2.000	2.000	2.000	10	+0.00(+0.00%)
May 13, 2021	1.860	2.000	1.850	2.000	1,809	-0.35(-14.89%)
May 12, 2021	2.350	2.350	2.350	2.350	100	+0.00(+0.00%)
May 11, 2021	2.350	2.350	2.350	2.350	100	+0.15(+6.82%)
May 10, 2021	2.200	2.250	2.200	2.200	1,100	-0.30(-12.00%)
May 05, 2021		2.500	2.500	2.500	40	-0.25(-9.09%)
May 04, 2021	2.400	2.750	2.400	2.750	209	-0.04(-1.43%)
Apr 29, 2021		2.790	2.790	2.790	0	+0.00(+0.00%)
Apr 28, 2021	2.400	2.790	2.400	2.790	321	+0.04(+1.45%)
Apr 27, 2021	2.750	2.750	2.750	2.750	121	+0.21(+8.06%)
Apr 26, 2021	2.510	2.690	2.510	2.545	1,277	-0.46(-15.17%)
Apr 21, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 19, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Apr 16, 2021		3.000	3.000	3.000	10	+0.00(+0.00%)
Apr 14, 2021		3.000	3.000	3.000	0	+0.09(+3.09%)
Apr 13, 2021		2.910	2.910	2.910	7	+0.00(+0.00%)
Apr 09, 2021		2.910	2.910	2.910	0	-0.19(-6.13%)
Apr 06, 2021		3.100	3.100	3.100	0	+0.00(+0.00%)
Apr 05, 2021	2.700	3.300	2.700	3.100	4,232	+0.70(+29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.