Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0068 38 +0.00(+0.00%)
Jun 29, 2022 0.0069 0.0069 0.0050 0.0068 77,653 -0.00(-1.45%)
Jun 28, 2022 0.0046 0.0069 0.0046 0.0069 105,000 +0.00(+0.00%)
Jun 27, 2022 0.0049 0.0069 0.0049 0.0069 171,742 -0.00(-1.43%)
Jun 24, 2022 0.0046 0.0070 0.0043 0.0070 712,540 +0.00(+0.00%)
Jun 23, 2022 0.0042 0.0070 0.0042 0.0070 399,064 +0.00(+55.56%)
Jun 21, 2022 0.0045 0 +0.00(+0.00%)
Jun 17, 2022 0.0050 0.0055 0.0045 0.0045 181,175 -0.00(-10.00%)
Jun 16, 2022 0.0045 0.0050 0.0045 0.0050 18,750 -0.00(-16.67%)
Jun 15, 2022 0.0056 0.0064 0.0056 0.0060 56,249 +0.00(+33.33%)
Jun 14, 2022 0.0045 0.0056 0.0045 0.0045 20,900 -0.00(-19.64%)
Jun 13, 2022 0.0045 0.0056 0.0045 0.0056 6,356 +0.00(+24.44%)
Jun 10, 2022 0.0045 0.0045 0.0045 0.0045 100 +0.00(+0.00%)
Jun 09, 2022 0.0045 0.0045 0.0045 0.0045 82,000 +0.00(+0.00%)
Jun 08, 2022 0.0045 0.0045 0.0045 0.0045 101,000 +0.00(+0.00%)
Jun 07, 2022 0.0045 0.0045 0.0045 0.0045 12,000 -0.00(-10.00%)
Jun 06, 2022 0.0042 0.0052 0.0042 0.0050 58,200 +0.00(+16.28%)
Jun 03, 2022 0.0042 0.0043 0.0042 0.0043 180,000 -0.00(-29.51%)
May 27, 2022 0.0061 0 -0.00(-1.61%)
May 26, 2022 0.0042 0.0062 0.0042 0.0062 503 -0.00(-4.62%)
May 24, 2022 0.0065 0 +0.00(+0.00%)
May 23, 2022 0.0046 0.0065 0.0045 0.0065 64,347 +0.00(+41.30%)
May 19, 2022 0.0046 0 +0.00(+9.52%)
May 18, 2022 0.0042 0.0042 0.0042 0.0042 22,000 -0.00(-2.33%)
May 17, 2022 0.0046 0.0046 0.0043 0.0043 88,000 -0.00(-6.52%)
May 16, 2022 0.0048 0.0048 0.0046 0.0046 14,807 -0.00(-30.30%)
May 12, 2022 0.0066 0 -0.00(-1.49%)
May 11, 2022 0.0051 0.0067 0.0050 0.0067 90,000 -0.00(-4.29%)
May 10, 2022 0.0064 0.0070 0.0064 0.0070 36,385 +0.00(+6.06%)
May 06, 2022 0.0066 0 -0.00(-4.35%)
May 05, 2022 0.0049 0.0072 0.0048 0.0069 944,352 +0.00(+43.75%)
May 04, 2022 0.0070 0.0070 0.0046 0.0048 133,650 -0.00(-2.04%)
May 03, 2022 0.0049 0.0049 0.0045 0.0049 306,346 +0.00(+6.52%)
Apr 29, 2022 0.0046 0 -0.00(-8.00%)
Apr 28, 2022 0.0062 0.0062 0.0050 0.0050 382,306 -0.00(-12.28%)
Apr 27, 2022 0.0059 0.0062 0.0040 0.0057 1,031,600 +0.00(+3.64%)
Apr 26, 2022 0.0059 0.0059 0.0050 0.0055 73,500 -0.00(-8.33%)
Apr 25, 2022 0.0060 0.0061 0.0060 0.0060 614,216 +0.00(+0.00%)
Apr 22, 2022 0.0065 0.0065 0.0045 0.0060 308,527 +0.00(+0.00%)
Apr 21, 2022 0.0065 0.0065 0.0050 0.0060 275,973 -0.00(-7.69%)
Apr 20, 2022 0.0062 0.0065 0.0060 0.0065 579,116 +0.00(+38.30%)
Apr 19, 2022 0.0052 0.0052 0.0047 0.0047 390,030 -0.00(-9.62%)
Apr 18, 2022 0.0056 0.0056 0.0052 0.0052 60,000 -0.00(-18.75%)
Apr 14, 2022 0.0071 0.0071 0.0056 0.0064 75,900 -0.00(-8.57%)
Apr 13, 2022 0.0065 0.0070 0.0065 0.0070 120,200 +0.00(+7.69%)
Apr 12, 2022 0.0064 0.0065 0.0064 0.0065 25,000 +0.00(+0.00%)
Apr 11, 2022 0.0067 0.0067 0.0065 0.0065 110,000 +0.00(+30.00%)
Apr 08, 2022 0.0070 0.0071 0.0050 0.0050 27,244 -0.00(-28.57%)
Apr 07, 2022 0.0070 0.0070 0.0061 0.0070 62,514 -0.00(-1.41%)
Apr 06, 2022 0.0071 0.0071 0.0071 0.0071 1,300 +0.00(+36.54%)
Apr 05, 2022 0.0050 0.0052 0.0050 0.0052 262,000 -0.00(-26.76%)
Apr 04, 2022 0.0050 0.0071 0.0050 0.0071 55,042 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.