Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
N/A
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0003
0.0004
0.0003
0.0004
33,772,084
+0.00(+33.33%)
Jun 29, 2020
0.0003
0.0004
0.0003
0.0003
36,306,648
-0.00(-25.00%)
Jun 26, 2020
0.0004
0.0004
0.0003
0.0004
27,426,000
+0.00(+33.33%)
Jun 25, 2020
0.0004
0.0004
0.0003
0.0003
21,336,052
+0.00(+0.00%)
Jun 24, 2020
0.0004
0.0004
0.0003
0.0003
16,677,000
+0.00(+0.00%)
Jun 23, 2020
0.0004
0.0004
0.0003
0.0003
27,011,250
-0.00(-25.00%)
Jun 22, 2020
0.0003
0.0004
0.0003
0.0004
25,060,792
+0.00(+0.00%)
Jun 19, 2020
0.0003
0.0004
0.0003
0.0004
31,559,900
+0.00(+0.00%)
Jun 18, 2020
0.0004
0.0004
0.0003
0.0004
45,917,992
+0.00(+0.00%)
Jun 17, 2020
0.0003
0.0005
0.0003
0.0004
30,282,592
-0.00(-20.00%)
Jun 16, 2020
0.0005
0.0005
0.0003
0.0005
24,198,640
+0.00(+0.00%)
Jun 15, 2020
0.0004
0.0005
0.0003
0.0005
24,055,778
+0.00(+25.00%)
Jun 12, 2020
0.0005
0.0005
0.0003
0.0004
58,414,600
-0.00(-20.00%)
Jun 11, 2020
0.0005
0.0005
0.0004
0.0005
29,786,760
+0.00(+0.00%)
Jun 10, 2020
0.0005
0.0006
0.0004
0.0005
63,870,032
+0.00(+0.00%)
Jun 09, 2020
0.0008
0.0008
0.0005
0.0005
94,618,808
-0.00(-37.50%)
Jun 08, 2020
0.0005
0.0008
0.0004
0.0008
162,723,664
+0.00(+60.00%)
Jun 05, 2020
0.0005
0.0006
0.0004
0.0005
170,480,000
+0.00(+0.00%)
Jun 04, 2020
0.0005
0.0005
0.0003
0.0005
118,944,336
+0.00(+0.00%)
Jun 03, 2020
0.0006
0.0007
0.0004
0.0005
172,643,328
+0.00(+0.00%)
Jun 02, 2020
0.0008
0.0011
0.0004
0.0005
380,426,464
-0.00(-28.57%)
Jun 01, 2020
0.0004
0.0008
0.0003
0.0007
506,171,584
+0.00(+133.33%)
May 29, 2020
0.0003
0.0004
0.0002
0.0003
303,421,184
+0.00(+0.00%)
May 28, 2020
0.0001
0.0003
0.0001
0.0003
265,750,048
+0.00(+200.00%)
May 27, 2020
0.0002
0.0002
0.0001
0.0001
19,054,830
+0.00(+0.00%)
May 26, 2020
0.0002
0.0002
0.0001
0.0001
619,000
+0.00(+0.00%)
May 22, 2020
0.0002
0.0002
0.0001
0.0001
9,126,000
-0.00(-50.00%)
May 21, 2020
0.0002
0.0002
0.0001
0.0002
13,910,298
+0.00(+0.00%)
May 20, 2020
0.0002
0.0002
0.0001
0.0002
6,457,615
+0.00(+0.00%)
May 19, 2020
0.0002
0.0002
0.0001
0.0002
14,968,920
+0.00(+0.00%)
May 18, 2020
0.0002
0.0002
0.0001
0.0002
13,360,778
+0.00(+0.00%)
May 15, 2020
0.0002
0.0002
0.0001
0.0002
19,706,100
+0.00(+0.00%)
May 14, 2020
0.0002
0.0002
0.0001
0.0002
30,918,008
+0.00(+0.00%)
May 13, 2020
0.0002
0.0002
0.0001
0.0002
31,072,572
+0.00(+0.00%)
May 12, 2020
0.0002
0.0002
0.0001
0.0002
2,234,616
+0.00(+0.00%)
May 11, 2020
0.0002
0.0002
0.0001
0.0002
5,111,593
+0.00(+0.00%)
May 08, 2020
0.0002
0.0002
0.0001
0.0002
5,155,900
+0.00(+0.00%)
May 07, 2020
0.0002
0.0002
0.0001
0.0002
35,855,960
+0.00(+0.00%)
May 06, 2020
0.0002
0.0002
0.0001
0.0002
27,027,080
+0.00(+0.00%)
May 05, 2020
0.0002
0.0002
0.0001
0.0002
4,586,500
+0.00(+0.00%)
May 04, 2020
0.0002
0.0002
0.0001
0.0002
37,628,700
+0.00(+0.00%)
May 01, 2020
0.0002
0.0003
0.0001
0.0002
178,664,096
+0.00(+0.00%)
Apr 30, 2020
0.0003
0.0003
0.0002
0.0002
107,093,808
-0.00(-33.33%)
Apr 29, 2020
0.0001
0.0003
0.0001
0.0003
247,895,120
+0.00(+200.00%)
Apr 28, 2020
0.0003
0.0003
0.0001
0.0001
152,057,904
-0.00(-66.67%)
Apr 27, 2020
0.0003
0.0003
0.0002
0.0003
8,303,333
+0.00(+0.00%)
Apr 24, 2020
0.0003
0.0003
0.0002
0.0003
4,993,900
+0.00(+0.00%)
Apr 23, 2020
0.0003
0.0003
0.0002
0.0003
752,266
+0.00(+0.00%)
Apr 22, 2020
0.0002
0.0003
0.0002
0.0003
4,022,483
+0.00(+0.00%)
Apr 21, 2020
0.0003
0.0003
0.0002
0.0003
29,930,006
+0.00(+0.00%)
Apr 20, 2020
0.0003
0.0003
0.0002
0.0003
45,900,168
+0.00(+0.00%)
Apr 17, 2020
0.0003
0.0003
0.0002
0.0003
13,801,000
+0.00(+0.00%)
Apr 16, 2020
0.0003
0.0003
0.0002
0.0003
5,010,323
+0.00(+0.00%)
Apr 15, 2020
0.0003
0.0003
0.0002
0.0003
16,985,244
+0.00(+0.00%)
Apr 14, 2020
0.0003
0.0003
0.0002
0.0003
18,534,500
+0.00(+0.00%)
Apr 13, 2020
0.0003
0.0003
0.0002
0.0003
12,829,160
+0.00(+0.00%)
Apr 09, 2020
0.0003
0.0003
0.0002
0.0003
17,856,600
+0.00(+0.00%)
Apr 08, 2020
0.0003
0.0003
0.0002
0.0003
25,956,108
+0.00(+0.00%)
Apr 07, 2020
0.0004
0.0004
0.0002
0.0003
44,532,004
+0.00(+0.00%)
Apr 06, 2020
0.0004
0.0004
0.0002
0.0003
95,374,928
-0.00(-25.00%)
Apr 03, 2020
0.0004
0.0004
0.0003
0.0004
94,818,496
+0.00(+0.00%)
Apr 02, 2020
0.0005
0.0005
0.0002
0.0004
186,724,928
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.