Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.7138	0.7200	0.6955	0.6955	1,182	-0.02(-3.40%)
Jun 29, 2017	0.7002	0.7200	0.6894	0.7200	8,556	+0.02(+2.80%)
Jun 28, 2017	0.7063	0.7190	0.6939	0.7004	33,470	+0.02(+2.71%)
Jun 27, 2017	0.6787	0.7030	0.6500	0.6819	18,400	-0.02(-3.44%)
Jun 26, 2017	0.7228	0.7600	0.7000	0.7062	14,320	-0.02(-2.73%)
Jun 23, 2017	0.7110	0.7278	0.7050	0.7260	6,720	-0.00(-0.43%)
Jun 22, 2017	0.7043	0.7292	0.6600	0.7291	32,369	+0.03(+4.31%)
Jun 21, 2017	0.7391	0.7600	0.6990	0.6990	36,237	-0.03(-4.69%)
Jun 20, 2017	0.7585	0.8000	0.7300	0.7334	15,762	-0.02(-2.73%)
Jun 19, 2017	0.7740	0.8000	0.7540	0.7540	15,352	+0.01(+1.21%)
Jun 16, 2017	0.7700	0.7700	0.7450	0.7450	52,483	-0.01(-0.80%)
Jun 15, 2017	0.7508	0.7510	0.7489	0.7510	9,163	-0.02(-2.21%)
Jun 14, 2017	0.7454	0.7680	0.7432	0.7680	44,817	+0.02(+2.40%)
Jun 13, 2017	0.7429	0.7800	0.7000	0.7500	84,049	+0.01(+1.49%)
Jun 12, 2017	0.7609	0.7609	0.7390	0.7390	32,325	-0.01(-1.92%)
Jun 09, 2017	0.7450	0.7613	0.7449	0.7535	36,035	+0.01(+1.01%)
Jun 08, 2017	0.7138	0.9000	0.7138	0.7460	86,841	+0.06(+8.12%)
Jun 07, 2017	0.7030	0.7200	0.6900	0.6900	4,315	+0.01(+1.19%)
Jun 06, 2017	0.7330	0.7330	0.6819	0.6819	33,114	-0.04(-5.94%)
Jun 05, 2017	0.7211	0.7306	0.6500	0.7250	37,232	-0.02(-2.45%)
Jun 02, 2017	0.7520	0.7670	0.7430	0.7432	17,116	+0.00(+0.16%)
Jun 01, 2017	0.7521	0.7700	0.7420	0.7420	29,463	+0.01(+0.69%)
May 31, 2017	0.7658	0.7658	0.7368	0.7369	25,649	-0.01(-1.63%)
May 30, 2017	0.7801	0.7801	0.7448	0.7491	62,965	+0.00(+0.07%)
May 26, 2017	0.7032	0.7486	0.7032	0.7486	34,130	+0.04(+5.90%)
May 25, 2017	0.7430	0.7430	0.6955	0.7069	42,793	-0.03(-3.59%)
May 24, 2017	0.7520	0.7550	0.7260	0.7332	14,706	-0.02(-2.16%)
May 23, 2017	0.7373	0.7604	0.7247	0.7494	64,728	+0.05(+7.41%)
May 19, 2017		0.6977	0.6977	0.6977	0	+0.04(+5.87%)
May 18, 2017	0.6557	0.6590	0.6485	0.6590	15,500	+0.00(+0.47%)
May 17, 2017	0.6627	0.6627	0.6445	0.6559	30,000	-0.01(-1.81%)
May 16, 2017	0.6629	0.6709	0.6434	0.6680	43,318	+0.02(+2.79%)
May 15, 2017	0.6581	0.6617	0.6420	0.6499	33,244	+0.00(+0.45%)
May 12, 2017	0.6909	0.6909	0.6439	0.6470	85,330	-0.02(-2.94%)
May 11, 2017	0.6242	0.6757	0.6242	0.6666	25,727	+0.03(+4.38%)
May 10, 2017	0.6773	0.6842	0.6171	0.6386	36,074	-0.03(-3.96%)
May 09, 2017	0.7533	0.7614	0.6649	0.6649	125,871	-0.07(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.