Two Rivers Fin Grp (OP: TRVR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 37.00 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 2,110 | +0.50(+1.37%) |
| Jun 22, 2023 | 36.50 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2023 | 36.75 | 36.75 | 36.50 | 36.50 | 925 | -1.00(-2.67%) |
| Jun 14, 2023 | 37.50 | 0 | -2.50(-6.25%) | |||
| May 03, 2023 | 40.00 | 0 | -1.00(-2.44%) | |||
| May 02, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 2,000 | -0.50(-1.20%) |
| Apr 27, 2023 | 41.50 | 0 | +0.50(+1.22%) | |||
| Apr 26, 2023 | 41.99 | 41.99 | 41.00 | 41.00 | 2,100 | -0.50(-1.20%) |
| Apr 25, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 8,600 | +0.00(+0.00%) |
| Apr 24, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 1,600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.