Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0270
0.0315
0.0252
0.0297
32,913,478
+0.00(+18.33%)
Jun 29, 2021
0.0240
0.0255
0.0214
0.0251
30,754,416
+0.00(+16.74%)
Jun 28, 2021
0.0219
0.0234
0.0202
0.0215
22,696,076
+0.00(+7.50%)
Jun 25, 2021
0.0227
0.0227
0.0195
0.0200
13,742,393
-0.00(-4.76%)
Jun 24, 2021
0.0210
0.0220
0.0195
0.0210
11,802,421
+0.00(+7.69%)
Jun 23, 2021
0.0210
0.0230
0.0184
0.0195
25,137,108
-0.00(-8.02%)
Jun 22, 2021
0.0221
0.0244
0.0210
0.0212
12,356,123
-0.00(-4.07%)
Jun 21, 2021
0.0250
0.0250
0.0217
0.0221
17,826,076
-0.00(-0.90%)
Jun 18, 2021
0.0215
0.0234
0.0200
0.0223
19,491,084
+0.00(+5.19%)
Jun 17, 2021
0.0202
0.0220
0.0200
0.0212
13,041,528
-0.00(-0.47%)
Jun 16, 2021
0.0238
0.0243
0.0201
0.0213
31,601,224
-0.00(-8.58%)
Jun 15, 2021
0.0245
0.0255
0.0230
0.0233
23,111,936
-0.00(-2.51%)
Jun 14, 2021
0.0275
0.0290
0.0236
0.0239
41,570,176
-0.00(-10.82%)
Jun 11, 2021
0.0298
0.0298
0.0246
0.0268
40,455,116
-0.00(-7.59%)
Jun 10, 2021
0.0294
0.0323
0.0275
0.0290
19,537,396
-0.00(-0.68%)
Jun 09, 2021
0.0350
0.0350
0.0270
0.0292
19,342,334
+0.00(+0.34%)
Jun 08, 2021
0.0370
0.0370
0.0277
0.0291
25,963,796
-0.01(-16.86%)
Jun 07, 2021
0.0305
0.0378
0.0290
0.0350
40,623,892
+0.01(+20.27%)
Jun 04, 2021
0.0260
0.0312
0.0255
0.0291
27,726,912
+0.00(+16.40%)
Jun 03, 2021
0.0250
0.0252
0.0225
0.0250
13,787,573
+0.00(+0.40%)
Jun 02, 2021
0.0270
0.0270
0.0235
0.0249
20,211,880
-0.00(-4.96%)
Jun 01, 2021
0.0260
0.0324
0.0250
0.0262
42,456,924
-0.00(-2.96%)
May 28, 2021
0.0250
0.0277
0.0240
0.0270
45,293,728
+0.00(+18.42%)
May 27, 2021
0.0247
0.0255
0.0211
0.0228
28,679,956
-0.00(-0.87%)
May 26, 2021
0.0241
0.0269
0.0203
0.0230
44,988,296
-0.00(-12.21%)
May 25, 2021
0.0334
0.0352
0.0231
0.0262
65,598,564
-0.01(-21.79%)
May 24, 2021
0.0400
0.0400
0.0300
0.0335
37,578,188
-0.01(-14.10%)
May 21, 2021
0.0609
0.0620
0.0350
0.0390
69,650,592
-0.01(-21.53%)
May 20, 2021
0.0570
0.0570
0.0450
0.0497
11,577,681
+0.00(+3.54%)
May 19, 2021
0.0450
0.0500
0.0422
0.0480
21,323,096
-0.00(-5.88%)
May 18, 2021
0.0600
0.0600
0.0416
0.0510
52,875,308
-0.01(-13.71%)
May 17, 2021
0.0644
0.0660
0.0590
0.0591
39,894,840
+0.00(+1.37%)
May 14, 2021
0.0520
0.0595
0.0452
0.0583
49,718,416
+0.01(+16.60%)
May 13, 2021
0.0540
0.0599
0.0460
0.0500
56,962,940
+0.00(+2.46%)
May 12, 2021
0.0390
0.0500
0.0390
0.0488
51,855,448
+0.01(+25.13%)
May 11, 2021
0.0340
0.0391
0.0310
0.0390
29,936,668
+0.01(+17.12%)
May 10, 2021
0.0325
0.0340
0.0292
0.0333
21,056,108
+0.00(+14.83%)
May 07, 2021
0.0292
0.0293
0.0271
0.0290
9,203,698
+0.00(+1.75%)
May 06, 2021
0.0286
0.0295
0.0270
0.0285
15,106,525
+0.00(+1.42%)
May 05, 2021
0.0298
0.0310
0.0271
0.0281
19,372,602
-0.00(-4.42%)
May 04, 2021
0.0235
0.0328
0.0235
0.0294
37,028,608
+0.01(+21.99%)
May 03, 2021
0.0229
0.0251
0.0209
0.0241
30,747,588
+0.00(+14.76%)
Apr 30, 2021
0.0220
0.0220
0.0186
0.0210
16,007,900
+0.00(+12.90%)
Apr 29, 2021
0.0200
0.0220
0.0180
0.0186
25,857,548
+0.00(+2.76%)
Apr 28, 2021
0.0170
0.0192
0.0170
0.0181
13,213,928
-0.00(-0.55%)
Apr 27, 2021
0.0202
0.0202
0.0176
0.0182
15,524,627
+0.00(+2.82%)
Apr 26, 2021
0.0216
0.0216
0.0174
0.0177
17,421,760
-0.00(-3.28%)
Apr 23, 2021
0.0150
0.0198
0.0150
0.0183
10,464,301
-0.00(-1.08%)
Apr 22, 2021
0.0225
0.0225
0.0175
0.0185
9,226,845
+0.00(+1.09%)
Apr 21, 2021
0.0198
0.0200
0.0167
0.0183
20,909,250
+0.00(+0.00%)
Apr 20, 2021
0.0195
0.0220
0.0170
0.0183
11,737,177
-0.00(-10.29%)
Apr 19, 2021
0.0205
0.0220
0.0198
0.0204
10,216,480
-0.00(-2.86%)
Apr 16, 2021
0.0215
0.0215
0.0200
0.0210
11,261,701
+0.00(+2.44%)
Apr 15, 2021
0.0200
0.0225
0.0191
0.0205
14,462,433
+0.00(+4.06%)
Apr 14, 2021
0.0210
0.0245
0.0191
0.0197
19,555,768
-0.00(-8.37%)
Apr 13, 2021
0.0244
0.0244
0.0200
0.0215
17,805,830
-0.00(-2.27%)
Apr 12, 2021
0.0260
0.0260
0.0220
0.0220
19,789,720
-0.00(-8.33%)
Apr 09, 2021
0.0265
0.0265
0.0231
0.0240
17,307,800
-0.00(-8.75%)
Apr 08, 2021
0.0265
0.0295
0.0253
0.0263
8,899,652
-0.00(-2.59%)
Apr 07, 2021
0.0260
0.0285
0.0260
0.0270
10,867,596
+0.00(+0.00%)
Apr 06, 2021
0.0297
0.0310
0.0265
0.0270
18,828,966
-0.00(-7.85%)
Apr 05, 2021
0.0315
0.0315
0.0290
0.0293
12,702,097
-0.00(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.