Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hive Blockchain Technologies Ltd
(OP:
HVBTF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.5528
0.4873
0.5519
255,133
+0.02(+3.53%)
Jun 28, 2018
0.4850
0.5386
0.4170
0.5331
295,966
+0.05(+10.83%)
Jun 27, 2018
0.5154
0.5210
0.4720
0.4810
762,578
-0.03(-6.60%)
Jun 26, 2018
0.5287
0.5456
0.5053
0.5150
302,890
-0.02(-4.43%)
Jun 25, 2018
0.5165
0.5550
0.5100
0.5389
511,534
+0.01(+1.22%)
Jun 22, 2018
0.5150
0.5740
0.5150
0.5324
829,214
-0.05(-8.84%)
Jun 21, 2018
0.6125
0.6500
0.5620
0.5840
642,255
-0.04(-5.65%)
Jun 20, 2018
0.6100
0.6500
0.6060
0.6190
772,188
-0.04(-6.21%)
Jun 19, 2018
0.7180
0.7211
0.6592
0.6600
317,475
-0.04(-5.98%)
Jun 18, 2018
0.7127
0.7246
0.6898
0.7020
378,930
-0.02(-3.23%)
Jun 15, 2018
0.7484
0.7506
0.7254
316,808
-0.03(-3.36%)
Jun 14, 2018
0.7250
0.7765
0.6900
0.7506
545,008
+0.03(+3.53%)
Jun 13, 2018
0.7800
0.7947
0.7057
0.7250
506,895
-0.06(-7.74%)
Jun 12, 2018
0.7695
0.8100
0.6990
0.7858
293,481
+0.02(+2.80%)
Jun 11, 2018
0.8300
0.8400
0.7571
0.7644
642,758
-0.09(-10.07%)
Jun 08, 2018
0.8669
0.8830
0.8300
0.8500
144,963
-0.02(-1.96%)
Jun 07, 2018
0.8650
0.8870
0.8370
0.8670
435,163
-0.00(-0.34%)
Jun 06, 2018
0.8650
0.8930
0.8000
0.8700
358,987
+0.01(+1.22%)
Jun 05, 2018
0.8605
0.9080
0.8360
0.8595
530,973
-0.01(-1.55%)
Jun 04, 2018
0.9050
0.9300
0.8676
0.8730
379,025
-0.02(-1.91%)
Jun 01, 2018
0.9218
0.9298
0.8900
0.8900
165,579
-0.03(-3.26%)
May 31, 2018
0.9261
0.9450
0.9096
0.9200
148,315
-0.00(-0.25%)
May 30, 2018
0.9010
0.9296
0.8280
0.9223
315,250
+0.03(+2.82%)
May 29, 2018
0.9085
0.9390
0.8937
0.8970
386,958
-0.06(-5.91%)
May 25, 2018
0.9533
0.9533
0.9533
0
-0.01(-1.48%)
May 24, 2018
0.9215
0.9759
0.9215
0.9676
124,622
+0.01(+1.21%)
May 23, 2018
0.9514
0.9773
0.9400
0.9560
244,313
-0.00(-0.50%)
May 22, 2018
0.9850
0.9890
0.9400
0.9608
351,345
-0.03(-3.43%)
May 21, 2018
0.9900
1.010
0.9700
0.9950
166,290
+0.04(+3.65%)
May 18, 2018
0.9600
0.9870
0.9464
0.9600
256,418
-0.01(-0.63%)
May 17, 2018
0.9700
0.9860
0.9500
0.9661
258,951
-0.00(-0.40%)
May 16, 2018
0.9453
0.9984
0.9453
0.9700
343,115
-0.01(-1.23%)
May 15, 2018
0.9500
1.070
0.9500
0.9821
325,986
-0.04(-4.30%)
May 14, 2018
1.000
1.080
1.000
1.026
339,264
+0.01(+0.61%)
May 11, 2018
1.050
1.050
0.9500
1.020
412,953
+0.01(+0.67%)
May 10, 2018
1.010
1.083
1.000
1.013
415,481
-0.04(-3.50%)
May 09, 2018
1.080
1.090
1.050
1.050
396,019
+0.00(+0.00%)
May 08, 2018
1.060
1.084
1.040
1.050
190,251
-0.04(-3.58%)
May 07, 2018
1.095
1.140
1.070
1.089
444,725
-0.09(-7.53%)
May 04, 2018
1.205
1.260
1.160
1.178
462,775
-0.03(-2.67%)
May 03, 2018
1.107
1.220
1.060
1.210
2,000,408
+0.14(+12.62%)
May 02, 2018
1.160
1.160
1.060
1.074
160,554
-0.02(-1.73%)
May 01, 2018
1.130
1.130
1.046
1.093
373,691
-0.04(-3.25%)
Apr 30, 2018
1.240
1.270
1.130
1.130
456,052
-0.11(-8.87%)
Apr 27, 2018
1.240
1.300
1.190
1.240
287,980
+0.01(+0.81%)
Apr 26, 2018
1.245
1.321
1.230
1.230
244,602
-0.06(-4.51%)
Apr 25, 2018
1.305
1.370
1.210
1.288
2,020,526
-0.08(-5.98%)
Apr 24, 2018
1.270
1.370
1.270
1.370
562,267
+0.14(+11.82%)
Apr 23, 2018
1.260
1.314
1.218
1.225
481,865
-0.00(-0.04%)
Apr 20, 2018
1.080
1.300
1.080
1.226
696,524
+0.14(+12.45%)
Apr 19, 2018
1.066
1.110
1.060
1.090
129,907
+0.01(+0.98%)
Apr 18, 2018
1.120
1.120
1.034
1.079
112,629
+0.00(+0.07%)
Apr 17, 2018
1.050
1.130
1.050
1.079
167,814
+0.02(+1.91%)
Apr 16, 2018
1.120
1.150
1.000
1.058
263,920
-0.06(-5.50%)
Apr 13, 2018
1.125
1.180
1.090
1.120
385,701
+0.05(+4.67%)
Apr 12, 2018
0.9990
1.080
0.9990
1.070
403,604
+0.15(+15.68%)
Apr 11, 2018
0.9713
1.010
0.9250
0.9250
178,613
-0.03(-2.88%)
Apr 10, 2018
0.8800
0.9563
0.8500
0.9524
280,325
+0.09(+10.71%)
Apr 09, 2018
0.8780
0.9366
0.8602
0.8603
285,468
-0.03(-3.34%)
Apr 06, 2018
0.9200
0.9500
0.8753
0.8900
223,783
-0.03(-3.58%)
Apr 05, 2018
0.9600
0.9700
0.9200
0.9230
225,847
-0.03(-2.84%)
Apr 04, 2018
0.9650
1.020
0.9442
0.9500
196,175
-0.07(-6.86%)
Apr 03, 2018
1.050
1.063
0.9890
1.020
206,736
+0.05(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.