Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(OP:
MCLDF
)
N/A
UNCHANGED
Last Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.628
2.648
2.614
2.648
24,728
+0.02(+0.94%)
Jun 29, 2020
2.630
2.642
2.600
2.624
42,214
-0.01(-0.24%)
Jun 26, 2020
2.780
2.780
2.550
2.630
87,500
-0.32(-10.85%)
Jun 25, 2020
2.685
2.950
2.685
2.950
11,496
+0.02(+0.68%)
Jun 24, 2020
2.906
2.950
2.830
2.930
18,604
-0.01(-0.35%)
Jun 23, 2020
3.040
3.040
2.920
2.940
12,910
-0.09(-2.96%)
Jun 22, 2020
3.140
3.140
2.980
3.030
25,820
+0.05(+1.76%)
Jun 19, 2020
2.990
3.026
2.960
2.978
19,300
+0.01(+0.27%)
Jun 18, 2020
2.980
3.015
2.970
2.970
13,979
-0.05(-1.67%)
Jun 17, 2020
2.959
3.030
2.959
3.020
32,903
+0.07(+2.28%)
Jun 16, 2020
2.930
2.953
2.848
2.953
24,901
+0.07(+2.36%)
Jun 15, 2020
2.700
2.890
2.670
2.885
95,555
+0.13(+4.89%)
Jun 12, 2020
2.827
2.830
2.700
2.750
17,100
+0.02(+0.73%)
Jun 11, 2020
2.900
2.920
2.700
2.730
104,740
-0.27(-9.00%)
Jun 10, 2020
3.071
3.110
2.900
3.000
92,895
-0.11(-3.54%)
Jun 09, 2020
3.130
3.130
3.060
3.110
27,656
-0.02(-0.64%)
Jun 08, 2020
3.040
3.150
3.040
3.130
67,493
+0.05(+1.62%)
Jun 05, 2020
3.069
3.150
3.040
3.080
69,800
+0.02(+0.50%)
Jun 04, 2020
3.020
3.066
2.970
3.065
88,697
+0.04(+1.48%)
Jun 03, 2020
3.020
3.075
3.010
3.020
33,135
-0.03(-0.98%)
Jun 02, 2020
3.061
3.100
3.030
3.050
12,589
+0.02(+0.66%)
Jun 01, 2020
3.005
3.090
2.976
3.030
8,532
+0.07(+2.36%)
May 29, 2020
3.020
3.020
2.960
2.960
10,400
-0.05(-1.79%)
May 28, 2020
2.987
3.040
2.960
3.014
40,127
-0.05(-1.50%)
May 27, 2020
3.100
3.100
2.940
3.060
85,209
-0.03(-1.03%)
May 26, 2020
3.300
3.300
3.000
3.092
18,112
-0.07(-2.31%)
May 22, 2020
3.072
3.210
3.072
3.165
24,600
+0.04(+1.12%)
May 21, 2020
3.140
3.150
3.050
3.130
42,548
+0.04(+1.29%)
May 20, 2020
3.053
3.141
3.035
3.090
8,129
+0.03(+1.15%)
May 19, 2020
3.010
3.100
3.000
3.055
20,830
+0.02(+0.49%)
May 18, 2020
2.920
3.200
2.920
3.040
7,531
+0.12(+4.11%)
May 15, 2020
2.943
3.000
2.910
2.920
15,400
-0.04(-1.35%)
May 14, 2020
2.940
3.000
2.939
2.960
29,823
+0.01(+0.34%)
May 13, 2020
2.998
3.000
2.940
2.950
10,450
-0.04(-1.48%)
May 12, 2020
3.100
3.100
2.990
2.994
14,560
-0.12(-3.87%)
May 11, 2020
3.200
3.214
3.090
3.115
10,793
+0.03(+0.81%)
May 08, 2020
2.984
3.220
2.900
3.090
21,600
+0.13(+4.39%)
May 07, 2020
3.050
3.062
2.950
2.960
5,012
-0.11(-3.58%)
May 06, 2020
3.090
3.090
2.950
3.070
22,773
-0.01(-0.32%)
May 05, 2020
3.150
3.150
3.030
3.080
13,358
-0.07(-2.22%)
May 04, 2020
3.224
3.224
3.147
3.150
4,688
-0.15(-4.55%)
May 01, 2020
3.204
3.310
3.160
3.300
5,900
-0.06(-1.79%)
Apr 30, 2020
3.374
3.405
3.290
3.360
2,137
+0.07(+2.13%)
Apr 29, 2020
3.200
3.299
3.151
3.290
8,148
+0.09(+2.86%)
Apr 28, 2020
3.010
3.199
3.010
3.199
4,646
+0.09(+2.85%)
Apr 27, 2020
3.010
3.110
2.890
3.110
33,225
+0.11(+3.67%)
Apr 24, 2020
3.029
3.130
2.915
3.000
11,000
+0.06(+2.04%)
Apr 23, 2020
3.170
3.170
2.897
2.940
20,721
-0.00(-0.17%)
Apr 22, 2020
3.100
3.145
2.900
2.945
29,369
+0.04(+1.55%)
Apr 21, 2020
2.920
3.000
2.860
2.900
18,150
-0.10(-3.33%)
Apr 20, 2020
3.050
3.110
2.939
3.000
40,103
-0.02(-0.66%)
Apr 17, 2020
3.120
3.200
3.020
3.020
3,900
-0.04(-1.26%)
Apr 16, 2020
2.980
3.082
2.980
3.059
25,200
+0.10(+3.33%)
Apr 15, 2020
3.030
3.030
2.900
2.960
10,471
-0.06(-1.99%)
Apr 14, 2020
2.955
3.039
2.955
3.020
16,250
+0.10(+3.42%)
Apr 13, 2020
3.017
3.017
2.881
2.920
13,288
-0.10(-3.31%)
Apr 09, 2020
2.970
3.199
2.893
3.020
50,200
+0.02(+0.67%)
Apr 08, 2020
3.010
3.062
2.938
3.000
15,850
-0.01(-0.33%)
Apr 07, 2020
3.000
3.020
2.900
3.010
20,835
+0.07(+2.54%)
Apr 06, 2020
2.874
3.000
2.850
2.936
12,716
+0.11(+4.06%)
Apr 03, 2020
2.900
2.900
2.800
2.821
17,900
-0.07(-2.52%)
Apr 02, 2020
2.832
2.941
2.825
2.894
16,623
+0.07(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.