Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	109.65	113.20	109.65	110.50	4,169	+0.50(+0.45%)
Jun 29, 2020	110.45	112.00	110.00	110.00	7,416	-1.15(-1.03%)
Jun 26, 2020	110.50	113.40	109.85	111.15	15,700	+1.37(+1.25%)
Jun 25, 2020	111.19	112.31	109.74	109.78	4,278	-1.22(-1.10%)
Jun 24, 2020	110.65	113.40	109.90	111.00	5,158	-1.00(-0.89%)
Jun 23, 2020	111.50	113.50	111.50	112.00	25,181	+0.00(+0.00%)
Jun 22, 2020	111.75	113.50	111.75	112.00	33,141	-1.11(-0.98%)
Jun 19, 2020	113.25	114.00	111.92	113.11	4,200	+1.36(+1.21%)
Jun 18, 2020	112.25	114.00	111.70	111.75	3,983	-1.75(-1.54%)
Jun 17, 2020	111.55	114.00	111.55	113.50	4,643	+3.91(+3.57%)
Jun 16, 2020	109.35	112.90	109.35	109.59	63,476	-0.12(-0.11%)
Jun 15, 2020	107.60	111.30	107.60	109.71	5,161	+0.86(+0.79%)
Jun 12, 2020	109.58	111.95	107.20	108.85	7,300	+0.10(+0.09%)
Jun 11, 2020	110.50	111.25	108.20	108.75	8,687	-3.04(-2.72%)
Jun 10, 2020	112.00	112.41	110.85	111.79	6,080	+0.99(+0.89%)
Jun 09, 2020	109.75	111.00	109.55	110.80	34,013	+2.71(+2.51%)
Jun 08, 2020	107.42	110.22	107.42	108.09	24,168	+1.47(+1.37%)
Jun 05, 2020	106.05	107.25	106.00	106.62	13,800	-0.20(-0.19%)
Jun 04, 2020	107.53	108.16	106.79	106.83	5,496	-1.25(-1.16%)
Jun 03, 2020	106.25	108.75	106.25	108.08	7,489	+1.23(+1.15%)
Jun 02, 2020	107.86	108.40	106.65	106.85	3,804	-1.75(-1.61%)
Jun 01, 2020	105.00	109.00	105.00	108.60	25,108	+1.51(+1.41%)
May 29, 2020	106.75	108.75	106.60	107.09	13,200	+0.59(+0.55%)
May 28, 2020	105.75	107.47	105.55	106.50	3,396	+2.15(+2.06%)
May 27, 2020	105.75	105.75	104.00	104.35	3,077	-2.65(-2.48%)
May 26, 2020	106.25	107.00	105.50	107.00	3,490	+1.45(+1.38%)
May 22, 2020	104.10	108.21	104.10	105.55	70,400	-0.22(-0.21%)
May 21, 2020	110.75	110.75	105.75	105.77	3,655	-2.75(-2.53%)
May 20, 2020	107.95	109.46	107.75	108.52	22,021	+1.08(+1.00%)
May 19, 2020	107.50	109.25	107.25	107.44	4,237	-0.78(-0.72%)
May 18, 2020	107.25	108.96	107.25	108.22	24,683	+1.01(+0.94%)
May 15, 2020	106.55	107.64	104.55	107.21	25,600	+1.67(+1.58%)
May 14, 2020	106.35	107.00	105.14	105.54	86,428	-2.66(-2.46%)
May 13, 2020	108.00	109.25	105.80	108.20	23,912	+0.91(+0.85%)
May 12, 2020	109.15	111.96	107.25	107.29	4,071	-0.75(-0.69%)
May 11, 2020	106.32	108.80	106.00	108.04	4,135	+0.84(+0.78%)
May 08, 2020	108.50	108.50	107.00	107.20	30,600	+0.69(+0.65%)
May 07, 2020	106.75	107.25	103.95	106.51	6,790	+1.65(+1.57%)
May 06, 2020	105.00	106.21	103.04	104.86	3,118	+0.23(+0.22%)
May 05, 2020	103.50	106.70	103.50	104.62	13,671	+1.04(+1.00%)
May 04, 2020	104.00	105.00	102.80	103.58	25,470	-0.42(-0.40%)
May 01, 2020	100.00	110.45	100.00	104.00	9,600	-0.80(-0.76%)
Apr 30, 2020	106.59	107.05	104.20	104.80	307,642	-1.08(-1.02%)
Apr 29, 2020	106.00	106.46	105.22	105.88	7,234	-0.39(-0.37%)
Apr 28, 2020	107.00	107.58	106.27	106.27	209,609	-0.59(-0.55%)
Apr 27, 2020	107.50	108.35	106.00	106.86	115,159	-1.94(-1.78%)
Apr 24, 2020	108.89	110.29	107.60	108.79	6,300	+2.47(+2.32%)
Apr 23, 2020	108.50	108.50	104.41	106.33	5,169	-3.18(-2.90%)
Apr 22, 2020	109.25	110.25	108.75	109.50	17,263	+1.75(+1.63%)
Apr 21, 2020	108.00	109.75	106.75	107.75	31,424	-3.25(-2.93%)
Apr 20, 2020	110.50	113.80	109.75	111.00	29,889	+1.17(+1.07%)
Apr 17, 2020	109.38	110.65	108.75	109.83	4,000	+1.42(+1.31%)
Apr 16, 2020	108.75	109.08	107.35	108.41	5,067	+1.53(+1.43%)
Apr 15, 2020	107.00	107.75	106.25	106.88	56,937	-1.53(-1.41%)
Apr 14, 2020	106.75	111.00	105.29	108.40	10,179	+2.95(+2.80%)
Apr 13, 2020	102.00	107.25	102.00	105.45	6,604	-1.00(-0.94%)
Apr 09, 2020	106.25	107.03	104.75	106.45	28,900	-0.75(-0.70%)
Apr 08, 2020	106.50	107.93	105.71	107.20	117,080	+1.45(+1.37%)
Apr 07, 2020	106.75	107.65	105.70	105.75	8,714	-0.45(-0.42%)
Apr 06, 2020	107.95	107.95	105.50	106.20	7,261	+3.45(+3.36%)
Apr 03, 2020	104.25	107.50	99.50	102.75	3,200	-1.45(-1.39%)
Apr 02, 2020	101.00	106.25	100.04	104.20	10,490	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.