Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
Jun 28, 2007	22.33	22.33	21.94	22.33	760	+0.59(+2.70%)
Jun 27, 2007	21.74	21.74	21.73	21.74	600	+0.10(+0.47%)
Jun 26, 2007	21.64	22.27	21.64	21.64	4,100	-0.25(-1.16%)
Jun 25, 2007	21.89	22.30	21.89	21.89	7,685	-0.47(-2.11%)
Jun 22, 2007	22.74	22.45	22.36	22.36	1,200	-0.38(-1.65%)
Jun 21, 2007	22.74	22.74	22.74	22.74	250	-0.65(-2.78%)
Jun 20, 2007	23.39	23.05	22.85	23.39	1,550	+0.00(+0.00%)
Jun 19, 2007	23.39	22.89	22.47	23.39	1,900	+0.00(+0.00%)
Jun 18, 2007	23.39	22.37	22.35	23.39	5,000	+0.00(+0.00%)
Jun 15, 2007	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Jun 14, 2007	23.39	23.09	23.09	23.39	400	+0.00(+0.00%)
Jun 13, 2007	23.39	23.12	22.70	23.39	3,800	+0.00(+0.00%)
Jun 12, 2007	23.39	23.53	22.85	23.39	2,400	+0.00(+0.00%)
Jun 11, 2007	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Jun 08, 2007	23.39	23.68	23.39	23.39	3,100	-0.12(-0.50%)
Jun 07, 2007	23.51	24.29	23.51	23.51	1,400	-0.73(-3.02%)
Jun 06, 2007	24.24	24.35	24.16	24.24	3,000	-0.07(-0.30%)
Jun 05, 2007	24.32	24.42	24.32	24.32	1,200	+0.12(+0.49%)
Jun 04, 2007	24.20	24.21	24.20	24.20	500	-0.75(-3.02%)
Jun 01, 2007	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)
May 31, 2007	24.95	24.95	24.75	24.95	178,887	+0.54(+2.21%)
May 30, 2007	24.41	24.41	24.03	24.41	8,125	+0.35(+1.45%)
May 29, 2007	24.06	24.20	24.06	24.06	2,250	+0.07(+0.28%)
May 25, 2007	23.99	23.99	23.40	23.99	2,450	+0.53(+2.26%)
May 24, 2007	23.76	23.50	23.46	23.46	1,200	-0.30(-1.25%)
May 23, 2007	23.76	23.76	23.76	23.76	1,100	-0.09(-0.37%)
May 22, 2007	24.10	24.03	23.60	23.85	2,800	-0.25(-1.05%)
May 21, 2007	24.10	24.10	24.10	24.10	0	+0.00(+0.00%)
May 18, 2007	24.10	24.10	23.90	24.10	400	+0.47(+2.01%)
May 17, 2007	23.63	23.75	23.56	23.63	4,300	-0.22(-0.93%)
May 16, 2007	23.85	23.93	23.66	23.85	1,700	-0.03(-0.12%)
May 15, 2007	23.88	24.01	23.80	23.88	7,900	+0.17(+0.70%)
May 14, 2007	23.71	23.97	23.68	23.71	1,640	-0.12(-0.50%)
May 11, 2007	23.83	23.90	23.83	23.83	1,400	-0.27(-1.13%)
May 10, 2007	24.10	24.11	24.04	24.10	2,100	+0.15(+0.62%)
May 09, 2007	23.95	24.04	23.95	23.95	900	-0.08(-0.32%)
May 08, 2007	24.03	24.21	24.03	24.03	1,700	+0.03(+0.12%)
May 07, 2007	24.00	24.00	23.73	24.00	1,730	+0.60(+2.56%)
May 04, 2007	23.40	23.43	23.40	23.40	760	+0.03(+0.11%)
May 03, 2007	23.38	23.38	23.25	23.38	800	+0.24(+1.04%)
May 02, 2007	23.14	23.15	23.14	23.14	2,000	+0.13(+0.57%)
May 01, 2007	23.00	23.11	23.00	23.00	3,000	-0.17(-0.75%)
Apr 30, 2007	23.18	23.18	23.18	23.18	3,070	+0.02(+0.10%)
Apr 27, 2007	23.03	23.29	23.04	23.15	2,965	+0.13(+0.55%)
Apr 26, 2007	23.03	23.03	22.99	23.03	800	-0.10(-0.45%)
Apr 25, 2007	23.00	23.13	23.00	23.13	400	+0.13(+0.57%)
Apr 24, 2007	23.00	23.43	23.00	23.00	2,900	-0.51(-2.16%)
Apr 23, 2007	23.51	23.51	22.83	23.51	177,746	+0.69(+3.02%)
Apr 20, 2007	22.82	22.82	22.82	22.82	100	+0.06(+0.26%)
Apr 19, 2007	22.54	22.76	22.48	22.76	1,800	+0.22(+0.98%)
Apr 18, 2007	22.54	22.54	22.47	22.54	1,450	+0.10(+0.44%)
Apr 17, 2007	22.44	22.44	22.32	22.44	600	+0.07(+0.30%)
Apr 16, 2007	22.37	22.38	22.24	22.37	2,200	+0.37(+1.70%)
Apr 13, 2007	22.00	22.08	21.94	22.00	2,450	-0.06(-0.28%)
Apr 12, 2007	22.06	22.06	21.93	22.06	2,160	+0.14(+0.62%)
Apr 11, 2007	21.93	21.99	21.85	21.93	6,400	+0.03(+0.15%)
Apr 10, 2007	21.89	21.91	21.71	21.89	4,900	+0.18(+0.84%)
Apr 09, 2007	21.71	21.85	21.62	21.71	14,620	-0.12(-0.54%)
Apr 05, 2007	21.83	21.83	21.54	21.83	1,000	+0.50(+2.32%)
Apr 04, 2007	21.33	21.55	21.33	21.33	5,010	-0.20(-0.92%)
Apr 03, 2007	21.53	21.75	21.53	21.53	3,800	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.