Razer Inc ADR (OP: RZZRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 01, 2022 | 0 | +0.00(+0.00%) | ||||
| May 26, 2022 | 6.000 | 80 | +0.00(+0.00%) | |||
| May 20, 2022 | 6.000 | 0 | -0.90(-13.04%) | |||
| May 18, 2022 | 6.900 | 1 | +0.25(+3.76%) | |||
| Apr 28, 2022 | 6.650 | 39 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 1,516 | -0.49(-6.86%) |
| Apr 26, 2022 | 6.900 | 7.140 | 6.750 | 7.140 | 5,323 | +0.54(+8.18%) |
| Apr 13, 2022 | 6.600 | 30 | +0.23(+3.61%) | |||
| Apr 07, 2022 | 6.370 | 17 | -0.20(-2.97%) | |||
| Apr 06, 2022 | 6.565 | 6.565 | 6.565 | 6.565 | 520 | +0.20(+3.06%) |
| Apr 04, 2022 | 6.370 | 11 | -0.13(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.