Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		41.28	41.28	41.28	81	+0.39(+0.95%)
Jun 28, 2021	42.41	42.41	40.90	40.90	812	-0.17(-0.43%)
Jun 25, 2021	41.07	41.07	41.07	41.07	416	-2.03(-4.71%)
Jun 24, 2021	43.10	43.10	43.10	43.10	159	+1.17(+2.78%)
Jun 23, 2021	41.93	41.93	41.93	41.93	7,877	+0.25(+0.61%)
Jun 11, 2021		41.68	41.68	41.68	98	-4.64(-10.02%)
Jun 10, 2021	46.32	46.32	46.32	46.32	153	-2.39(-4.91%)
Jun 07, 2021		48.71	48.71	48.71	8	+1.36(+2.87%)
Jun 04, 2021	47.35	47.35	47.35	47.35	797	+2.23(+4.94%)
Jun 03, 2021	45.12	45.12	45.12	45.12	1,502	+0.09(+0.20%)
Jun 01, 2021		45.03	45.03	45.03	66	+0.23(+0.52%)
May 28, 2021	43.18	46.86	43.10	44.80	3,190	-1.89(-4.06%)
May 26, 2021		46.69	46.69	46.69	0	+5.44(+13.19%)
May 24, 2021		41.25	41.25	41.25	0	-0.86(-2.04%)
May 21, 2021	45.59	45.59	42.11	42.11	690	-0.90(-2.10%)
May 20, 2021	43.01	43.01	43.01	43.01	11,041	-3.29(-7.10%)
May 18, 2021		46.30	46.30	46.30	0	-0.27(-0.58%)
May 17, 2021	42.30	46.57	42.30	46.57	424	-0.49(-1.04%)
May 14, 2021	47.06	47.06	47.06	47.06	182	+2.65(+5.97%)
May 12, 2021		44.41	44.41	44.41	22	+3.96(+9.79%)
May 05, 2021		40.45	40.45	40.45	20	+0.00(+0.00%)
May 04, 2021	40.45	40.45	40.45	40.45	234	-3.64(-8.26%)
May 03, 2021		44.09	44.09	44.09	1	+0.00(+0.00%)
Apr 30, 2021	44.09	44.09	44.09	44.09	100	-0.32(-0.72%)
Apr 29, 2021		44.41	44.41	44.41	143	+0.00(+0.00%)
Apr 28, 2021	44.41	44.41	44.41	44.41	109	+1.56(+3.64%)
Apr 27, 2021	41.83	44.50	41.83	42.85	574	-1.68(-3.78%)
Apr 26, 2021	44.53	44.53	44.53	44.53	127	-0.01(-0.02%)
Apr 23, 2021		44.54	44.54	44.54	201	+0.00(+0.00%)
Apr 22, 2021		44.54	44.54	44.54	140	+0.00(+0.00%)
Apr 21, 2021	44.52	44.54	44.51	44.54	1,898	-0.32(-0.71%)
Apr 20, 2021	43.03	44.86	43.03	44.86	25,820	-0.14(-0.31%)
Apr 19, 2021		45.00	45.00	45.00	40	+0.00(+0.00%)
Apr 16, 2021		45.00	45.00	45.00	159	+0.00(+0.00%)
Apr 15, 2021	43.70	45.00	43.70	45.00	523	-2.07(-4.40%)
Apr 13, 2021		47.07	47.07	47.07	0	+0.00(+0.00%)
Apr 12, 2021		47.07	47.07	47.07	86	+0.00(+0.00%)
Apr 09, 2021	47.07	47.07	47.07	47.07	200	+3.07(+6.98%)
Apr 08, 2021	44.00	44.00	44.00	44.00	233	+0.50(+1.15%)
Apr 07, 2021	43.50	43.50	43.50	43.50	208	+1.76(+4.22%)
Apr 06, 2021		41.74	41.74	41.74	183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.