Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				22.00	0	-1.75(-7.37%)
Jun 27, 2022	23.97	24.00	23.75	23.75	2,373	+2.25(+10.45%)
Jun 23, 2022				21.50	167	+0.13(+0.62%)
Jun 22, 2022	21.37	21.37	21.37	21.37	5,734	-1.25(-5.53%)
Jun 17, 2022				22.62	22	-3.78(-14.32%)
Jun 09, 2022				26.40	74	-2.49(-8.62%)
Jun 07, 2022				28.89	261	+0.44(+1.55%)
Jun 03, 2022				28.45	82	+0.23(+0.82%)
Jun 02, 2022	28.22	28.22	28.22	28.22	176	+0.58(+2.10%)
May 31, 2022				27.64	38	-0.20(-0.72%)
May 27, 2022	27.84	27.98	27.84	27.84	410	+0.26(+0.94%)
May 26, 2022	27.34	27.58	27.26	27.58	3,545	+1.01(+3.80%)
May 25, 2022	26.56	26.57	26.56	26.57	708	+0.24(+0.91%)
May 23, 2022				26.33	0	+1.10(+4.36%)
May 20, 2022	25.23	25.23	25.23	25.23	1,659	+0.38(+1.53%)
May 19, 2022	26.09	26.09	24.85	24.85	921	-0.67(-2.63%)
May 18, 2022	25.52	25.52	25.52	25.52	293	+0.84(+3.40%)
May 16, 2022				24.68	0	-0.54(-2.14%)
May 13, 2022	25.22	25.22	25.22	25.22	289	+0.47(+1.90%)
May 11, 2022				24.75	0	+0.00(+0.00%)
May 09, 2022				24.75	8	+0.00(+0.00%)
May 06, 2022	24.75	24.75	24.67	24.75	878	-1.72(-6.50%)
May 05, 2022	25.51	26.47	25.51	26.47	2,108	+0.71(+2.76%)
May 03, 2022				25.76	46	+0.30(+1.18%)
May 02, 2022	25.46	25.46	25.46	25.46	264	-0.28(-1.09%)
Apr 28, 2022				25.74	151	-0.26(-1.00%)
Apr 27, 2022	26.04	26.70	26.00	26.00	1,427	-1.18(-4.34%)
Apr 25, 2022				27.18	37	-0.70(-2.51%)
Apr 22, 2022	27.90	27.90	27.88	27.88	807	-1.82(-6.13%)
Apr 21, 2022	29.70	29.70	29.70	29.70	303	+2.92(+10.90%)
Apr 18, 2022				26.78	170	-2.43(-8.32%)
Apr 14, 2022	29.03	29.21	29.03	29.21	670	+2.26(+8.39%)
Apr 13, 2022	26.83	26.95	26.83	26.95	331	-0.72(-2.60%)
Apr 12, 2022	27.47	27.67	27.47	27.67	402	+0.37(+1.36%)
Apr 11, 2022	27.30	27.30	27.30	27.30	388	-0.22(-0.80%)
Apr 08, 2022	28.25	28.25	27.52	27.52	1,041	-0.73(-2.58%)
Apr 06, 2022				28.25	202	+0.23(+0.82%)
Apr 04, 2022				28.02	109	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.